S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
581,51 15:55 |
578,84 578,26 |
+0,56 % 3,25 |
583,46 578,84 |
20,14 Tsd. | |
|
Corpay Inc US2199481068 |
289,50 15:55 |
290,14 289,63 |
-0,04 % -0,13 |
291,44 288,96 |
20,31 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,49 15:54 |
277,48 276,09 |
+0,51 % 1,40 |
278,25 276,15 |
20,94 Tsd. | |
|
Deckers Outdoor US2435371073 |
901,65 15:56 |
910,00 899,58 |
+0,23 % 2,07 |
910,00 901,47 |
21,12 Tsd. | |
|
Camden Property Trust US1331311027 |
109,53 15:56 |
109,97 109,29 |
+0,22 % 0,24 |
109,97 109,20 |
21,35 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4800 15:56 |
97,1600 97,1600 |
+0,33 % 0,32 |
97,7800 97,1600 |
21,44 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,84 15:55 |
149,64 148,96 |
+1,26 % 1,88 |
151,00 149,45 |
22,02 Tsd. | |
|
Cintas Corporation US1729081059 |
725,7400 15:56 |
715,5100 714,8500 |
+1,52 % 10,89 |
726,6300 715,5100 |
22,62 Tsd. | |
|
Revvity Inc US7140461093 |
109,63 15:56 |
108,66 108,11 |
+1,41 % 1,52 |
109,63 108,23 |
23,06 Tsd. | |
|
Cummins Inc US2310211063 |
293,58 15:56 |
289,96 288,93 |
+1,61 % 4,65 |
293,94 288,97 |
23,14 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,01 15:56 |
140,36 139,95 |
+0,04 % 0,06 |
140,36 139,80 |
23,16 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,00 15:54 |
208,88 208,14 |
+1,37 % 2,86 |
211,28 208,88 |
23,46 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,56 15:54 |
96,52 96,20 |
+1,41 % 1,36 |
97,73 96,26 |
24,24 Tsd. | |
|
Pool Corporation US73278L1052 |
332,3300 15:53 |
327,4000 327,0400 |
+1,62 % 5,29 |
333,0000 325,0000 |
25,24 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,3800 15:56 |
177,2800 176,9000 |
+1,97 % 3,48 |
180,5650 177,2800 |
25,38 Tsd. |