S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,57 21:25 |
271,53 270,46 |
-0,70 % -1,89 |
273,45 268,57 |
276,55 Tsd. | |
Hubbell Incorporated US4435106079 |
387,85 21:21 |
378,32 374,60 |
+3,54 % 13,25 |
388,62 376,91 |
284,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7500 21:25 |
123,7100 123,2600 |
+1,21 % 1,49 |
125,9600 123,5734 |
290,65 Tsd. | |
Ecolab Inc US2788651006 |
244,78 21:26 |
242,39 241,85 |
+1,21 % 2,93 |
245,13 241,88 |
295,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,79 21:25 |
217,27 216,25 |
+5,34 % 11,54 |
227,99 217,27 |
298,42 Tsd. | |
McKesson Corporation US58155Q1031 |
582,00 21:26 |
578,84 578,26 |
+0,65 % 3,74 |
583,46 578,84 |
300,69 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 21:24 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
303,39 Tsd. | |
VeriSign Inc US92343E1029 |
178,9600 21:27 |
177,2800 176,9000 |
+1,16 % 2,06 |
180,9200 177,2800 |
304,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,47 21:27 |
559,18 556,57 |
+3,75 % 20,90 |
579,05 558,62 |
305,77 Tsd. | |
MSCI Inc US55354G1004 |
509,87 21:27 |
504,16 501,50 |
+1,67 % 8,37 |
510,33 503,42 |
310,02 Tsd. | |
American Water Works US0304201033 |
138,64 21:27 |
137,25 136,33 |
+1,69 % 2,31 |
138,81 136,82 |
312,83 Tsd. | |
Regency Centers Corporation US7588491032 |
65,0850 21:27 |
64,5000 64,1900 |
+1,39 % 0,90 |
65,1000 64,2200 |
319,75 Tsd. | |
Camden Property Trust US1331311027 |
110,93 21:27 |
109,97 109,29 |
+1,50 % 1,64 |
111,37 108,92 |
323,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,85 21:24 |
485,00 483,03 |
+1,41 % 6,82 |
492,63 482,88 |
326,62 Tsd. | |
Atmos Energy Corp US0495601058 |
121,75 21:26 |
121,36 120,83 |
+0,76 % 0,92 |
122,09 120,76 |
328,69 Tsd. |