S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
389,50 21:41 |
378,32 374,60 |
+3,98 % 14,90 |
389,82 376,91 |
297,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7410 21:41 |
123,7100 123,2600 |
+1,20 % 1,48 |
125,9600 123,5734 |
309,26 Tsd. | |
Ecolab Inc US2788651006 |
244,73 21:41 |
242,39 241,85 |
+1,19 % 2,88 |
245,13 241,88 |
317,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,40 21:40 |
559,18 556,57 |
+3,74 % 20,83 |
579,05 558,62 |
322,44 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,37 21:41 |
271,53 270,46 |
-0,77 % -2,10 |
273,45 268,37 |
324,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,74 21:41 |
217,27 216,25 |
+5,31 % 11,49 |
228,53 217,27 |
324,72 Tsd. | |
IDEX Corporation US45167R1041 |
210,29 21:41 |
207,71 206,69 |
+1,74 % 3,60 |
211,73 207,71 |
328,68 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 21:41 |
177,2800 176,9000 |
+1,19 % 2,10 |
180,9200 177,2800 |
333,04 Tsd. | |
McKesson Corporation US58155Q1031 |
581,54 21:41 |
578,84 578,26 |
+0,57 % 3,28 |
583,46 578,84 |
333,71 Tsd. | |
American Water Works US0304201033 |
138,85 21:41 |
137,25 136,33 |
+1,85 % 2,52 |
138,94 136,82 |
334,46 Tsd. | |
MSCI Inc US55354G1004 |
508,72 21:41 |
504,16 501,50 |
+1,44 % 7,22 |
510,33 503,42 |
340,24 Tsd. | |
Camden Property Trust US1331311027 |
111,09 21:41 |
109,97 109,29 |
+1,65 % 1,80 |
111,37 108,92 |
341,43 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1300 21:41 |
64,5000 64,1900 |
+1,46 % 0,94 |
65,1950 64,2200 |
342,26 Tsd. | |
Waters Corp US9418481035 |
316,98 21:41 |
304,26 302,93 |
+4,64 % 14,05 |
317,36 304,26 |
355,86 Tsd. | |
Atmos Energy Corp US0495601058 |
122,00 21:41 |
121,36 120,83 |
+0,96 % 1,17 |
122,09 120,76 |
358,23 Tsd. |