S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
128,99 21:44 |
128,48 128,80 |
+0,15 % 0,19 |
129,35 128,01 |
235,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,67 21:45 |
444,62 441,30 |
+0,08 % 0,37 |
445,16 439,18 |
238,69 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,8900 21:45 |
217,5600 218,5600 |
-0,31 % -0,67 |
219,5700 216,4100 |
241,32 Tsd. | |
Revvity Inc US7140461093 |
117,54 21:45 |
119,44 119,07 |
-1,28 % -1,53 |
119,47 116,96 |
247,69 Tsd. | |
Hubbell Incorporated US4435106079 |
377,94 21:45 |
376,73 375,08 |
+0,76 % 2,86 |
380,04 375,67 |
249,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3650 21:45 |
265,2800 265,6400 |
+1,03 % 2,73 |
268,5600 265,0600 |
249,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8700 21:45 |
163,8300 163,9700 |
-0,06 % -0,10 |
165,3600 163,0800 |
250,29 Tsd. | |
Republic Services Inc US7607591002 |
202,26 21:45 |
200,00 200,39 |
+0,93 % 1,87 |
202,63 199,50 |
252,30 Tsd. | |
Axon Enterprise US05464C1018 |
370,9300 21:45 |
368,8000 368,9700 |
+0,53 % 1,96 |
371,9300 365,9900 |
253,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,77 21:45 |
339,36 339,56 |
-0,23 % -0,79 |
342,17 336,61 |
262,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,89 21:45 |
114,10 113,66 |
+0,20 % 0,23 |
114,76 113,14 |
263,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,29 21:45 |
531,30 527,05 |
-0,15 % -0,77 |
535,29 523,83 |
264,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,83 21:45 |
239,46 238,44 |
-0,68 % -1,62 |
240,47 236,02 |
268,36 Tsd. | |
Fox Corporation US35137L2043 |
36,3050 21:45 |
36,2400 36,2600 |
+0,12 % 0,05 |
36,4700 36,1800 |
268,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,87 21:45 |
150,47 150,77 |
-0,60 % -0,90 |
150,74 149,44 |
271,53 Tsd. |