S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
411,72 21:56 |
409,98 408,82 |
+0,71 % 2,90 |
413,89 403,52 |
304,34 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,52 21:56 |
410,54 408,97 |
+1,11 % 4,55 |
415,60 407,45 |
308,66 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
155,17 21:55 |
156,73 155,82 |
-0,42 % -0,66 |
157,66 154,58 |
310,63 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,61 21:57 |
156,37 156,36 |
-0,48 % -0,75 |
156,80 154,57 |
314,43 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,21 21:56 |
203,19 202,68 |
+1,25 % 2,53 |
206,30 202,68 |
318,05 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,31 21:56 |
350,55 350,69 |
-0,39 % -1,38 |
350,55 346,44 |
324,44 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,42 21:55 |
154,50 154,81 |
-0,26 % -0,40 |
155,57 154,12 |
325,62 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,8000 21:56 |
182,4500 182,4600 |
+0,19 % 0,34 |
183,7600 182,2900 |
327,58 Tsd. | |
|
MSCI Inc US55354G1004 |
557,35 21:55 |
567,59 566,66 |
-1,64 % -9,32 |
569,35 555,75 |
330,93 Tsd. | |
|
United Rentals US9113631090 |
770,72 21:55 |
748,23 741,96 |
+3,88 % 28,76 |
770,72 744,60 |
341,17 Tsd. | |
|
Corpay Inc US2199481068 |
306,70 21:55 |
308,01 307,63 |
-0,30 % -0,93 |
308,67 305,39 |
347,18 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
449,01 21:56 |
455,40 453,98 |
-1,09 % -4,97 |
457,59 448,32 |
352,97 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,34 21:57 |
182,29 181,44 |
+1,60 % 2,90 |
184,88 181,85 |
356,19 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,05 21:56 |
299,02 299,55 |
-1,17 % -3,50 |
300,94 294,48 |
358,86 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,02 21:56 |
206,39 205,46 |
-2,65 % -5,44 |
206,91 197,95 |
361,63 Tsd. |