S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
137,71 20:52 |
137,97 137,35 |
+0,26 % 0,36 |
139,25 137,65 |
214,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6500 20:49 |
347,0700 343,7900 |
+1,70 % 5,86 |
352,6200 345,5900 |
218,29 Tsd. | |
BlackRock Inc US09247X1019 |
903,48 20:51 |
897,35 895,18 |
+0,93 % 8,30 |
908,88 895,19 |
221,42 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,64 20:52 |
154,50 154,81 |
-0,11 % -0,17 |
155,57 154,12 |
223,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,6650 20:51 |
513,2700 511,3800 |
+0,64 % 3,29 |
519,5400 512,0400 |
226,81 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,13 20:49 |
211,73 211,64 |
-0,24 % -0,51 |
213,27 210,49 |
234,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,20 20:51 |
182,29 181,44 |
+1,52 % 2,76 |
184,88 181,85 |
241,22 Tsd. | |
AO Smith Corp US8318652091 |
82,73 20:52 |
82,09 81,70 |
+1,26 % 1,03 |
83,25 81,93 |
241,65 Tsd. | |
MSCI Inc US55354G1004 |
556,27 20:50 |
567,59 566,66 |
-1,83 % -10,40 |
569,35 555,75 |
242,08 Tsd. | |
Ameren Corp US0236081024 |
84,97 20:52 |
85,36 85,47 |
-0,59 % -0,51 |
85,63 84,92 |
244,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,40 20:50 |
350,55 350,69 |
-0,65 % -2,29 |
350,55 346,44 |
244,95 Tsd. | |
VeriSign Inc US92343E1029 |
183,0400 20:51 |
182,4500 182,4600 |
+0,32 % 0,58 |
183,7600 182,2900 |
247,96 Tsd. | |
United Rentals US9113631090 |
764,20 20:52 |
748,23 741,96 |
+3,00 % 22,24 |
768,42 744,60 |
248,83 Tsd. | |
Revvity Inc US7140461093 |
121,90 20:52 |
123,50 122,80 |
-0,73 % -0,90 |
123,50 121,26 |
248,99 Tsd. | |
Hubbell Incorporated US4435106079 |
410,51 20:51 |
409,98 408,82 |
+0,41 % 1,69 |
413,89 403,52 |
250,37 Tsd. |