S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
143,21 15:30 |
143,21 142,84 |
+0,26 % 0,37 |
143,21 143,21 |
3,90 Tsd. | |
Public Storage US74460D1090 |
303,52 15:30 |
303,52 302,04 |
+0,49 % 1,48 |
303,52 303,52 |
3,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,8900 15:30 |
1.087,8900 1.082,1100 |
+0,53 % 5,78 |
1.087,8900 1.087,8900 |
3,98 Tsd. | |
Deckers Outdoor US2435371073 |
905,00 15:30 |
910,00 899,58 |
+0,60 % 5,42 |
910,00 905,00 |
4,07 Tsd. | |
Loews Corporation US5404241086 |
77,45 15:30 |
77,49 77,42 |
+0,04 % 0,03 |
77,49 77,45 |
4,09 Tsd. | |
Dominos Pizza Inc US25754A2015 |
485,00 15:30 |
485,00 483,03 |
+0,41 % 1,97 |
485,00 485,00 |
4,11 Tsd. | |
M&T Bank Corporation US55261F1049 |
158,47 15:30 |
158,49 158,36 |
+0,07 % 0,11 |
158,49 158,47 |
4,27 Tsd. | |
Jabil Inc US4663131039 |
115,65 15:30 |
115,65 115,30 |
+0,30 % 0,35 |
115,65 115,65 |
4,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,4450 15:30 |
171,8900 172,5200 |
-0,04 % -0,08 |
172,4450 171,8900 |
4,38 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,7000 15:30 |
212,7000 210,2600 |
+1,16 % 2,44 |
212,7000 212,7000 |
4,40 Tsd. | |
News Corporation US65249B2088 |
28,4800 15:30 |
28,5100 28,3400 |
+0,49 % 0,14 |
28,5100 28,4800 |
4,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,35 15:30 |
145,35 144,70 |
+0,45 % 0,65 |
145,35 145,35 |
4,49 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,36 15:30 |
140,36 139,95 |
+0,29 % 0,41 |
140,36 140,36 |
4,58 Tsd. | |
Assurant Inc US04621X1081 |
171,34 15:30 |
170,46 171,11 |
+0,13 % 0,23 |
171,74 170,46 |
4,66 Tsd. | |
Revvity Inc US7140461093 |
108,73 15:30 |
108,66 108,11 |
+0,57 % 0,62 |
108,73 108,66 |
4,73 Tsd. |