S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
213,2400 21:30 |
212,9900 212,6100 |
+0,30 % 0,63 |
214,3850 211,2750 |
245,79 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,66 21:29 |
211,73 211,64 |
-0,46 % -0,98 |
213,27 210,48 |
245,83 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,17 21:29 |
156,37 156,36 |
-0,76 % -1,19 |
156,80 154,57 |
248,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,8450 21:27 |
513,2700 511,3800 |
+0,29 % 1,47 |
519,5400 512,0400 |
254,25 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,57 21:30 |
154,50 154,81 |
-0,16 % -0,24 |
155,57 154,12 |
261,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,57 21:29 |
350,55 350,69 |
-0,60 % -2,12 |
350,55 346,44 |
266,58 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,08 21:29 |
409,98 408,82 |
+0,55 % 2,26 |
413,89 403,52 |
267,77 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,31 21:27 |
182,29 181,44 |
+1,58 % 2,87 |
184,88 181,85 |
270,85 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,7800 21:27 |
182,4500 182,4600 |
+0,18 % 0,32 |
183,7600 182,2900 |
276,96 Tsd. | |
|
United Rentals US9113631090 |
766,45 21:30 |
748,23 741,96 |
+3,30 % 24,49 |
768,42 744,60 |
280,46 Tsd. | |
|
MSCI Inc US55354G1004 |
557,38 21:29 |
567,59 566,66 |
-1,64 % -9,29 |
569,35 555,75 |
281,33 Tsd. | |
|
AO Smith Corp US8318652091 |
82,54 21:29 |
82,09 81,70 |
+1,03 % 0,84 |
83,25 81,93 |
282,31 Tsd. | |
|
Ameren Corp US0236081024 |
84,79 21:29 |
85,36 85,47 |
-0,80 % -0,68 |
85,63 84,77 |
285,07 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
449,54 21:30 |
455,40 453,98 |
-0,98 % -4,44 |
457,59 449,54 |
285,66 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,28 21:30 |
299,02 299,55 |
-1,43 % -4,27 |
300,94 294,48 |
291,35 Tsd. |