S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,07 19:08 |
950,43 942,78 |
+3,85 % 36,29 |
981,00 949,04 |
161,95 Tsd. | |
Eastman Chemical Co US2774321002 |
100,48 19:08 |
97,75 97,64 |
+2,91 % 2,84 |
100,54 97,67 |
163,16 Tsd. | |
IDEX Corporation US45167R1041 |
210,73 19:07 |
207,71 206,69 |
+1,95 % 4,04 |
211,73 207,71 |
170,97 Tsd. | |
Synopsys Inc US8716071076 |
611,5350 19:07 |
619,3900 616,0100 |
-0,73 % -4,48 |
620,4300 609,1775 |
172,50 Tsd. | |
VeriSign Inc US92343E1029 |
179,2150 19:07 |
177,2800 176,9000 |
+1,31 % 2,32 |
180,9200 177,2800 |
174,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,80 19:08 |
217,27 216,25 |
+4,41 % 9,55 |
226,14 217,27 |
179,58 Tsd. | |
MSCI Inc US55354G1004 |
508,94 19:07 |
504,16 501,50 |
+1,48 % 7,44 |
509,74 503,42 |
183,63 Tsd. | |
Camden Property Trust US1331311027 |
110,90 19:07 |
109,97 109,29 |
+1,47 % 1,61 |
110,90 108,92 |
190,20 Tsd. | |
Ecolab Inc US2788651006 |
245,08 19:08 |
242,39 241,85 |
+1,34 % 3,23 |
245,12 241,88 |
190,95 Tsd. | |
Public Storage US74460D1090 |
305,12 19:09 |
303,52 302,04 |
+1,02 % 3,08 |
305,72 301,86 |
196,74 Tsd. | |
American Water Works US0304201033 |
138,56 19:08 |
137,25 136,33 |
+1,63 % 2,23 |
138,81 136,82 |
196,89 Tsd. | |
Equifax Inc US2944291051 |
262,10 19:08 |
260,00 258,97 |
+1,21 % 3,13 |
264,19 258,04 |
199,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,04 19:07 |
485,00 483,03 |
+1,45 % 7,01 |
491,99 482,88 |
201,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,7200 19:07 |
171,8900 172,5200 |
+1,28 % 2,20 |
175,1800 171,8900 |
202,98 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,97 19:08 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
205,56 Tsd. |