S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
981,23 19:29 |
950,43 942,78 |
+4,08 % 38,45 |
981,54 949,04 |
180,05 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,23 19:29 |
97,75 97,64 |
+2,65 % 2,59 |
100,55 97,67 |
184,96 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0000 19:29 |
177,2800 176,9000 |
+1,19 % 2,10 |
180,9200 177,2800 |
190,36 Tsd. | |
|
MSCI Inc US55354G1004 |
507,94 19:30 |
504,16 501,50 |
+1,28 % 6,44 |
509,74 503,42 |
193,48 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,91 19:28 |
217,27 216,25 |
+4,47 % 9,66 |
226,14 217,27 |
194,89 Tsd. | |
|
Synopsys Inc US8716071076 |
611,1700 19:30 |
619,3900 616,0100 |
-0,79 % -4,84 |
620,4300 609,1775 |
200,01 Tsd. | |
|
Camden Property Trust US1331311027 |
110,87 19:30 |
109,97 109,29 |
+1,44 % 1,58 |
110,99 108,92 |
203,06 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,09 19:29 |
207,71 206,69 |
+2,13 % 4,40 |
211,73 207,71 |
206,25 Tsd. | |
|
Ecolab Inc US2788651006 |
244,34 19:31 |
242,39 241,85 |
+1,03 % 2,49 |
245,13 241,88 |
207,63 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,61 19:30 |
485,00 483,03 |
+1,57 % 7,58 |
491,99 482,88 |
212,70 Tsd. | |
|
Equifax Inc US2944291051 |
262,04 19:30 |
260,00 258,97 |
+1,19 % 3,07 |
264,19 258,04 |
217,90 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,8950 19:31 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
219,34 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,2388 19:29 |
171,8900 172,5200 |
+1,00 % 1,72 |
175,1800 171,8900 |
220,05 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,89 19:30 |
378,32 374,60 |
+3,28 % 12,29 |
388,62 376,91 |
220,14 Tsd. | |
|
American Water Works US0304201033 |
138,41 19:30 |
137,25 136,33 |
+1,53 % 2,08 |
138,81 136,82 |
221,63 Tsd. |