S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
79,53 19:58 |
79,95 79,57 |
-0,06 % -0,05 |
80,35 79,17 |
156,97 Tsd. | |
|
United Rentals US9113631090 |
707,23 19:59 |
703,71 703,11 |
+0,59 % 4,12 |
713,67 695,58 |
158,23 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,15 19:59 |
150,47 150,77 |
-0,41 % -0,62 |
150,74 149,44 |
159,98 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,93 19:59 |
223,93 224,55 |
-1,17 % -2,62 |
223,93 221,66 |
163,48 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
164,80 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
217,3200 19:58 |
217,5600 218,5600 |
-0,57 % -1,24 |
219,5700 216,4100 |
165,45 Tsd. | |
|
Discover Financial Services US2547091080 |
127,92 20:00 |
126,33 126,62 |
+1,03 % 1,30 |
127,93 125,92 |
165,98 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
442,10 19:59 |
444,62 441,30 |
+0,18 % 0,80 |
445,16 439,18 |
166,08 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
168,88 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,76 19:59 |
114,10 113,66 |
+0,09 % 0,10 |
114,76 113,14 |
169,65 Tsd. | |
|
PTC Inc US69370C1009 |
170,3700 19:59 |
171,9900 172,0900 |
-1,00 % -1,72 |
172,6800 170,0000 |
172,36 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,86 19:55 |
144,62 144,82 |
+1,41 % 2,04 |
147,08 144,51 |
174,31 Tsd. | |
|
Republic Services Inc US7607591002 |
202,34 20:00 |
200,00 200,39 |
+0,97 % 1,95 |
202,62 199,50 |
175,85 Tsd. | |
|
Camden Property Trust US1331311027 |
119,96 19:57 |
119,65 119,58 |
+0,32 % 0,38 |
120,30 119,10 |
177,35 Tsd. | |
|
Revvity Inc US7140461093 |
117,76 19:47 |
119,44 119,07 |
-1,10 % -1,31 |
119,47 116,96 |
183,90 Tsd. |