S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
196,13 17:45 |
195,64 193,31 |
+1,46 % 2,82 |
196,66 194,69 |
99,13 Tsd. | |
|
Assurant Inc US04621X1081 |
184,26 17:49 |
187,00 185,98 |
-0,92 % -1,72 |
187,59 183,82 |
99,96 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,86 17:46 |
864,52 857,52 |
+0,86 % 7,34 |
870,19 863,03 |
101,22 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,21 17:48 |
96,96 95,61 |
+2,71 % 2,60 |
98,48 96,93 |
104,86 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6750 17:48 |
268,5900 268,5900 |
-0,71 % -1,92 |
269,9600 266,1300 |
105,58 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,25 17:48 |
147,53 147,34 |
+0,62 % 0,91 |
148,25 146,60 |
109,01 Tsd. | |
|
Pool Corporation US73278L1052 |
347,5592 17:47 |
348,8000 344,0400 |
+1,02 % 3,52 |
350,1150 342,8200 |
109,41 Tsd. | |
|
Republic Services Inc US7607591002 |
202,82 17:48 |
202,82 202,45 |
+0,18 % 0,37 |
202,88 201,67 |
109,63 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,75 17:43 |
953,78 919,37 |
+2,54 % 23,38 |
966,50 937,07 |
110,29 Tsd. | |
|
Universal Health Services US9139031002 |
222,44 17:47 |
223,03 221,85 |
+0,26 % 0,59 |
223,03 219,67 |
110,77 Tsd. | |
|
United Rentals US9113631090 |
722,88 17:49 |
718,18 702,19 |
+2,95 % 20,69 |
727,56 712,80 |
115,10 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,80 17:47 |
150,18 149,85 |
-0,70 % -1,05 |
150,86 148,58 |
116,75 Tsd. | |
|
Packaging Corp US6951561090 |
196,62 17:47 |
195,85 194,34 |
+1,17 % 2,28 |
199,33 195,52 |
117,61 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,94 17:48 |
153,33 153,33 |
-0,25 % -0,39 |
153,40 152,02 |
119,22 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,3400 17:49 |
194,4600 191,5400 |
+2,51 % 4,80 |
196,9000 193,1900 |
119,48 Tsd. |