S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
182,8450 16:06 |
182,4500 182,4600 |
+0,21 % 0,39 |
183,0600 182,2900 |
29,77 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,89 16:06 |
145,00 144,79 |
+0,76 % 1,10 |
145,93 144,32 |
30,75 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,52 16:05 |
243,30 243,73 |
-0,09 % -0,21 |
244,53 241,26 |
30,93 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,32 16:05 |
262,69 265,21 |
-0,34 % -0,89 |
267,38 262,39 |
31,07 Tsd. | |
|
News Corporation US65249B2088 |
27,7800 16:05 |
27,3900 27,3500 |
+1,57 % 0,43 |
27,8100 27,3900 |
32,00 Tsd. | |
|
Ameren Corp US0236081024 |
85,34 16:06 |
85,36 85,47 |
-0,15 % -0,13 |
85,60 85,19 |
32,25 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,01 16:07 |
220,71 221,04 |
+0,44 % 0,97 |
222,97 219,15 |
32,34 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,50 16:05 |
350,55 350,69 |
-0,62 % -2,19 |
350,55 348,29 |
34,06 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,94 16:06 |
97,61 97,29 |
+0,67 % 0,65 |
98,10 97,37 |
34,40 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0350 16:06 |
75,0400 74,7600 |
+0,37 % 0,28 |
75,2100 74,5200 |
35,08 Tsd. | |
|
BlackRock Inc US09247X1019 |
898,18 16:06 |
897,35 895,18 |
+0,34 % 3,00 |
898,18 895,19 |
35,33 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,03 16:06 |
104,05 103,64 |
+0,37 % 0,39 |
104,10 103,46 |
35,36 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,83 16:07 |
182,29 181,44 |
+1,32 % 2,39 |
183,93 181,85 |
35,91 Tsd. | |
|
Cummins Inc US2310211063 |
304,38 16:06 |
302,24 301,07 |
+1,10 % 3,31 |
304,75 302,24 |
36,21 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,28 16:06 |
91,32 91,32 |
-0,05 % -0,05 |
91,40 90,90 |
36,59 Tsd. |