S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,92 19:22 |
950,43 942,78 |
+4,05 % 38,14 |
981,54 949,04 |
176,53 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 19:22 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
180,88 Tsd. | |
VeriSign Inc US92343E1029 |
179,1250 19:22 |
177,2800 176,9000 |
+1,26 % 2,23 |
180,9200 177,2800 |
186,68 Tsd. | |
MSCI Inc US55354G1004 |
507,87 19:20 |
504,16 501,50 |
+1,27 % 6,37 |
509,74 503,42 |
190,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,46 19:18 |
217,27 216,25 |
+4,26 % 9,21 |
226,14 217,27 |
191,52 Tsd. | |
Synopsys Inc US8716071076 |
611,1800 19:21 |
619,3900 616,0100 |
-0,78 % -4,83 |
620,4300 609,1775 |
195,92 Tsd. | |
Camden Property Trust US1331311027 |
110,88 19:20 |
109,97 109,29 |
+1,45 % 1,59 |
110,99 108,92 |
199,99 Tsd. | |
Ecolab Inc US2788651006 |
244,68 19:21 |
242,39 241,85 |
+1,17 % 2,83 |
245,13 241,88 |
200,67 Tsd. | |
IDEX Corporation US45167R1041 |
211,12 19:22 |
207,71 206,69 |
+2,14 % 4,43 |
211,73 207,71 |
204,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,22 19:17 |
485,00 483,03 |
+1,49 % 7,19 |
491,99 482,88 |
208,19 Tsd. | |
Equifax Inc US2944291051 |
261,97 19:22 |
260,00 258,97 |
+1,16 % 3,00 |
264,19 258,04 |
211,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,3300 19:19 |
171,8900 172,5200 |
+1,05 % 1,81 |
175,1800 171,8900 |
212,59 Tsd. | |
American Water Works US0304201033 |
138,21 19:19 |
137,25 136,33 |
+1,38 % 1,88 |
138,81 136,82 |
215,21 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,72 19:22 |
96,52 96,20 |
+1,58 % 1,52 |
98,33 96,26 |
215,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9500 19:19 |
123,7100 123,2600 |
+1,37 % 1,69 |
125,9600 123,5734 |
216,56 Tsd. |