S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,32 19:09 |
950,43 942,78 |
+3,88 % 36,54 |
981,00 949,04 |
162,34 Tsd. | |
Eastman Chemical Co US2774321002 |
100,48 19:08 |
97,75 97,64 |
+2,91 % 2,84 |
100,54 97,67 |
163,37 Tsd. | |
IDEX Corporation US45167R1041 |
210,72 19:09 |
207,71 206,69 |
+1,95 % 4,03 |
211,73 207,71 |
171,83 Tsd. | |
Synopsys Inc US8716071076 |
612,1800 19:08 |
619,3900 616,0100 |
-0,62 % -3,83 |
620,4300 609,1775 |
173,66 Tsd. | |
VeriSign Inc US92343E1029 |
179,2850 19:10 |
177,2800 176,9000 |
+1,35 % 2,39 |
180,9200 177,2800 |
175,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,79 19:09 |
217,27 216,25 |
+4,41 % 9,54 |
226,14 217,27 |
179,96 Tsd. | |
MSCI Inc US55354G1004 |
508,93 19:09 |
504,16 501,50 |
+1,48 % 7,43 |
509,74 503,42 |
183,98 Tsd. | |
Camden Property Trust US1331311027 |
110,95 19:09 |
109,97 109,29 |
+1,52 % 1,66 |
110,95 108,92 |
190,59 Tsd. | |
Ecolab Inc US2788651006 |
245,02 19:09 |
242,39 241,85 |
+1,31 % 3,17 |
245,13 241,88 |
193,10 Tsd. | |
Public Storage US74460D1090 |
305,26 19:09 |
303,52 302,04 |
+1,07 % 3,22 |
305,72 301,86 |
197,02 Tsd. | |
American Water Works US0304201033 |
138,50 19:09 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
198,26 Tsd. | |
Equifax Inc US2944291051 |
262,28 19:10 |
260,00 258,97 |
+1,28 % 3,31 |
264,19 258,04 |
199,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,01 19:08 |
485,00 483,03 |
+1,45 % 6,98 |
491,99 482,88 |
202,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,7650 19:09 |
171,8900 172,5200 |
+1,30 % 2,25 |
175,1800 171,8900 |
203,23 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,96 19:08 |
96,52 96,20 |
+1,83 % 1,76 |
98,33 96,26 |
205,92 Tsd. |