S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
202,63 15:42 |
202,76 198,55 |
+2,05 % 4,08 |
203,59 201,19 |
11,50 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,29 15:42 |
146,24 144,99 |
+0,90 % 1,30 |
146,50 145,57 |
11,54 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,91 15:41 |
226,51 226,06 |
-0,07 % -0,15 |
226,51 225,61 |
11,69 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,87 15:37 |
284,79 284,70 |
+0,06 % 0,17 |
286,46 284,79 |
11,73 Tsd. | |
|
Dover Corp US2600031080 |
179,70 15:42 |
179,33 176,82 |
+1,63 % 2,88 |
180,59 179,33 |
11,91 Tsd. | |
|
Assurant Inc US04621X1081 |
186,06 15:43 |
187,00 185,98 |
+0,04 % 0,08 |
187,59 186,00 |
12,09 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,95 15:42 |
425,91 419,87 |
+1,69 % 7,08 |
428,50 424,21 |
12,40 Tsd. | |
|
Rollins Inc US7757111049 |
48,80 15:41 |
48,71 48,50 |
+0,62 % 0,30 |
48,82 48,68 |
12,49 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,18 15:42 |
242,43 241,08 |
+0,87 % 2,10 |
243,52 242,21 |
12,56 Tsd. | |
|
Vulcan Materials US9291601097 |
244,60 15:41 |
245,87 242,50 |
+0,86 % 2,10 |
246,05 244,60 |
12,63 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,0750 15:42 |
73,6100 72,7500 |
+1,82 % 1,33 |
74,1400 73,0187 |
12,73 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,59 15:41 |
213,50 213,52 |
-0,44 % -0,93 |
214,45 212,53 |
12,84 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,87 15:42 |
138,92 137,19 |
+1,95 % 2,68 |
139,95 138,92 |
13,04 Tsd. | |
|
JM Smucker Company US8326964058 |
119,64 15:42 |
120,23 119,71 |
-0,06 % -0,07 |
120,69 119,63 |
13,15 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,9520 15:42 |
91,9700 91,4200 |
+0,58 % 0,53 |
92,4901 91,6600 |
13,31 Tsd. |