S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
413,35 21:55 |
410,54 408,97 |
+1,07 % 4,38 |
415,60 407,45 |
298,55 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,3700 21:56 |
212,9900 212,6100 |
+0,36 % 0,76 |
214,3850 211,2750 |
300,62 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,34 21:55 |
156,37 156,36 |
-0,66 % -1,03 |
156,80 154,57 |
301,24 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,17 21:55 |
203,19 202,68 |
+1,23 % 2,49 |
206,30 202,68 |
304,98 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
155,17 21:55 |
156,73 155,82 |
-0,42 % -0,66 |
157,66 154,58 |
310,63 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,10 21:55 |
350,55 350,69 |
-0,45 % -1,59 |
350,55 346,44 |
312,80 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,5400 21:54 |
182,4500 182,4600 |
+0,04 % 0,08 |
183,7600 182,2900 |
316,40 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,42 21:55 |
154,50 154,81 |
-0,26 % -0,40 |
155,57 154,12 |
325,62 Tsd. | |
|
MSCI Inc US55354G1004 |
557,35 21:55 |
567,59 566,66 |
-1,64 % -9,32 |
569,35 555,75 |
330,93 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
448,99 21:54 |
455,40 453,98 |
-1,10 % -5,00 |
457,59 448,32 |
340,51 Tsd. | |
|
United Rentals US9113631090 |
770,72 21:55 |
748,23 741,96 |
+3,88 % 28,76 |
770,72 744,60 |
341,17 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,22 21:55 |
182,29 181,44 |
+1,53 % 2,78 |
184,88 181,85 |
341,87 Tsd. | |
|
Corpay Inc US2199481068 |
306,70 21:55 |
308,01 307,63 |
-0,30 % -0,93 |
308,67 305,39 |
347,18 Tsd. | |
|
AO Smith Corp US8318652091 |
82,45 21:55 |
82,09 81,70 |
+0,92 % 0,75 |
83,25 81,93 |
347,41 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,11 21:54 |
206,39 205,46 |
-2,60 % -5,35 |
206,91 197,95 |
356,75 Tsd. |