S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
213,31 16:13 |
213,50 213,52 |
-0,10 % -0,22 |
214,45 212,21 |
35,06 Tsd. | |
|
Republic Services Inc US7607591002 |
201,96 16:13 |
202,82 202,45 |
-0,24 % -0,49 |
202,85 201,96 |
35,55 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,95 16:12 |
96,96 95,61 |
+1,40 % 1,34 |
98,48 96,95 |
35,99 Tsd. | |
|
Universal Health Services US9139031002 |
220,10 16:11 |
223,03 221,85 |
-0,79 % -1,75 |
223,03 219,67 |
36,69 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,49 16:13 |
864,52 857,52 |
+0,81 % 6,97 |
870,19 863,03 |
36,75 Tsd. | |
|
Revvity Inc US7140461093 |
117,77 16:12 |
118,25 117,44 |
+0,28 % 0,33 |
119,06 117,77 |
37,45 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.622,8050 16:12 |
3.620,0000 3.572,5800 |
+1,41 % 50,23 |
3.653,9550 3.616,7550 |
38,80 Tsd. | |
|
Waters Corp US9418481035 |
341,24 16:12 |
339,78 336,49 |
+1,41 % 4,75 |
342,45 339,78 |
38,92 Tsd. | |
|
JM Smucker Company US8326964058 |
119,37 16:13 |
120,23 119,71 |
-0,29 % -0,35 |
120,69 118,85 |
39,09 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,9000 16:12 |
1.135,0000 1.129,2200 |
-0,47 % -5,32 |
1.140,0000 1.123,9000 |
40,63 Tsd. | |
|
Packaging Corp US6951561090 |
195,84 16:12 |
195,85 194,34 |
+0,77 % 1,50 |
199,33 195,52 |
41,06 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,94 16:13 |
210,80 209,65 |
-0,34 % -0,72 |
210,87 208,53 |
41,11 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,70 16:13 |
128,08 128,66 |
-0,75 % -0,96 |
128,26 127,43 |
41,15 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,4500 16:13 |
194,4600 191,5400 |
+1,00 % 1,91 |
196,9000 193,1900 |
42,87 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,64 16:13 |
265,50 261,17 |
+1,33 % 3,47 |
268,03 263,74 |
43,43 Tsd. |