S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
202,12 16:27 |
206,39 205,46 |
-1,63 % -3,34 |
206,91 202,12 |
47,99 Tsd. | |
|
Packaging Corp US6951561090 |
214,53 16:26 |
214,62 214,59 |
-0,03 % -0,07 |
215,57 213,96 |
48,10 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,25 16:26 |
262,69 265,21 |
+0,39 % 1,04 |
267,77 262,39 |
48,21 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,94 16:26 |
243,30 243,73 |
+0,49 % 1,21 |
245,50 241,26 |
48,57 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,08 16:27 |
97,61 97,29 |
+0,81 % 0,79 |
98,21 97,37 |
49,27 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,73 16:27 |
182,29 181,44 |
+1,81 % 3,29 |
184,83 181,85 |
49,49 Tsd. | |
|
CDW Corporation US12514G1085 |
222,7800 16:26 |
221,4500 221,4500 |
+0,60 % 1,33 |
222,8250 220,7900 |
50,27 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,0500 16:27 |
384,0300 385,7700 |
-1,48 % -5,72 |
386,1399 378,3200 |
51,77 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,3650 16:27 |
347,0700 343,7900 |
+2,20 % 7,58 |
351,5100 345,5900 |
52,43 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,08 16:27 |
145,00 144,79 |
+0,89 % 1,29 |
146,75 144,32 |
52,97 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
317,50 16:27 |
314,45 315,15 |
+0,75 % 2,35 |
317,73 314,16 |
54,11 Tsd. | |
|
F5 Inc US3156161024 |
215,5300 16:27 |
214,1500 213,4200 |
+0,99 % 2,11 |
215,5850 213,3750 |
54,78 Tsd. | |
|
Loews Corporation US5404241086 |
79,53 16:28 |
78,85 78,84 |
+0,87 % 0,69 |
79,70 78,68 |
55,31 Tsd. | |
|
Cummins Inc US2310211063 |
305,28 16:26 |
302,24 301,07 |
+1,40 % 4,21 |
306,07 302,24 |
55,51 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,65 16:26 |
137,97 137,35 |
+0,95 % 1,30 |
139,22 137,79 |
55,79 Tsd. |