S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
155,06 21:46 |
156,37 156,36 |
-0,83 % -1,31 |
156,80 154,57 |
272,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,92 21:46 |
410,54 408,97 |
+0,96 % 3,95 |
415,60 407,45 |
273,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7200 21:47 |
513,2700 511,3800 |
+0,07 % 0,34 |
519,5400 511,6100 |
274,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8850 21:46 |
212,9900 212,6100 |
+0,13 % 0,28 |
214,3850 211,2750 |
275,41 Tsd. | |
Hubbell Incorporated US4435106079 |
411,43 21:47 |
409,98 408,82 |
+0,64 % 2,61 |
413,89 403,52 |
284,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,20 21:47 |
350,55 350,69 |
-0,71 % -2,50 |
350,55 346,44 |
288,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,48 21:46 |
154,50 154,81 |
-0,21 % -0,33 |
155,57 154,12 |
290,84 Tsd. | |
VeriSign Inc US92343E1029 |
182,6800 21:46 |
182,4500 182,4600 |
+0,12 % 0,22 |
183,7600 182,2900 |
295,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,37 21:46 |
182,29 181,44 |
+1,61 % 2,93 |
184,88 181,85 |
303,53 Tsd. | |
MSCI Inc US55354G1004 |
557,04 21:46 |
567,59 566,66 |
-1,70 % -9,62 |
569,35 555,75 |
303,53 Tsd. | |
AO Smith Corp US8318652091 |
82,45 21:47 |
82,09 81,70 |
+0,92 % 0,75 |
83,25 81,93 |
309,44 Tsd. | |
United Rentals US9113631090 |
768,01 21:46 |
748,23 741,96 |
+3,51 % 26,05 |
768,54 744,60 |
312,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,07 21:46 |
455,40 453,98 |
-1,08 % -4,92 |
457,59 448,76 |
314,76 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,25 21:46 |
299,02 299,55 |
-1,44 % -4,30 |
300,94 294,48 |
317,71 Tsd. | |
Ameren Corp US0236081024 |
84,98 21:47 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,77 |
323,67 Tsd. |