S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,12 18:51 |
143,38 142,72 |
+0,28 % 0,40 |
144,49 142,49 |
146,62 Tsd. | |
Ameren Corp US0236081024 |
85,15 18:52 |
85,36 85,47 |
-0,37 % -0,32 |
85,63 85,14 |
147,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7300 18:50 |
293,9000 293,9700 |
-0,76 % -2,24 |
294,4000 291,7250 |
152,57 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,79 18:53 |
515,00 521,27 |
-0,48 % -2,48 |
521,91 513,22 |
156,64 Tsd. | |
Revvity Inc US7140461093 |
121,35 18:51 |
123,50 122,80 |
-1,18 % -1,45 |
123,50 121,35 |
159,23 Tsd. | |
Tractor Supply Company US8923561067 |
279,2900 18:51 |
281,8900 283,3900 |
-1,45 % -4,10 |
283,4600 279,1800 |
159,28 Tsd. | |
MSCI Inc US55354G1004 |
556,35 18:53 |
567,59 566,66 |
-1,82 % -10,31 |
569,35 556,35 |
159,52 Tsd. | |
BlackRock Inc US09247X1019 |
902,00 18:53 |
897,35 895,18 |
+0,76 % 6,82 |
908,88 895,19 |
161,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,3450 18:53 |
347,0700 343,7900 |
+1,32 % 4,56 |
352,6200 345,5900 |
162,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,8000 18:53 |
513,2700 511,3800 |
+0,47 % 2,42 |
519,5400 512,0400 |
165,37 Tsd. | |
F5 Inc US3156161024 |
213,3600 18:52 |
214,1500 213,4200 |
-0,03 % -0,06 |
216,0000 213,2700 |
166,41 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,82 18:52 |
182,29 181,44 |
+1,31 % 2,38 |
184,88 181,85 |
168,52 Tsd. | |
Elevance Health Inc US0367521038 |
546,90 18:53 |
554,03 553,50 |
-1,19 % -6,60 |
554,03 546,47 |
169,76 Tsd. | |
VeriSign Inc US92343E1029 |
182,2950 18:53 |
182,4500 182,4600 |
-0,09 % -0,17 |
183,7600 182,2900 |
173,67 Tsd. | |
United Rentals US9113631090 |
756,69 18:53 |
748,23 741,96 |
+1,99 % 14,73 |
768,42 744,60 |
175,84 Tsd. |