S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
99,88 18:12 |
97,75 97,64 |
+2,29 % 2,24 |
100,14 97,67 |
128,81 Tsd. | |
|
Synopsys Inc US8716071076 |
610,9800 18:15 |
619,3900 616,0100 |
-0,82 % -5,03 |
620,4300 610,3400 |
131,83 Tsd. | |
|
WW Grainger Inc US3848021040 |
976,38 18:13 |
950,43 942,78 |
+3,56 % 33,60 |
978,51 949,04 |
134,98 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,8400 18:12 |
168,2100 167,3700 |
+0,28 % 0,47 |
170,6800 167,4000 |
136,38 Tsd. | |
|
Pool Corporation US73278L1052 |
338,9000 18:11 |
327,4000 327,0400 |
+3,63 % 11,86 |
340,0000 325,0000 |
136,54 Tsd. | |
|
MSCI Inc US55354G1004 |
508,28 18:12 |
504,16 501,50 |
+1,35 % 6,78 |
509,74 503,42 |
136,84 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0800 18:12 |
177,2800 176,9000 |
+1,23 % 2,18 |
180,9200 177,2800 |
137,84 Tsd. | |
|
IDEX Corporation US45167R1041 |
209,92 18:13 |
207,71 206,69 |
+1,56 % 3,23 |
211,73 207,71 |
144,33 Tsd. | |
|
Camden Property Trust US1331311027 |
110,26 18:14 |
109,97 109,29 |
+0,89 % 0,97 |
110,33 108,92 |
151,68 Tsd. | |
|
Equifax Inc US2944291051 |
263,21 18:14 |
260,00 258,97 |
+1,64 % 4,24 |
264,19 258,04 |
152,99 Tsd. | |
|
Ecolab Inc US2788651006 |
244,39 18:14 |
242,39 241,85 |
+1,05 % 2,54 |
245,00 241,88 |
153,38 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,90 18:12 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
159,37 Tsd. | |
|
American Water Works US0304201033 |
138,48 18:12 |
137,25 136,33 |
+1,58 % 2,15 |
138,81 136,82 |
159,50 Tsd. | |
|
Public Storage US74460D1090 |
305,32 18:14 |
303,52 302,04 |
+1,09 % 3,28 |
305,72 301,86 |
160,81 Tsd. | |
|
DaVita Inc US23918K1088 |
137,54 18:14 |
136,90 135,95 |
+1,17 % 1,59 |
138,88 136,44 |
161,20 Tsd. |