S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
127,86 20:38 |
126,33 126,62 |
+0,98 % 1,24 |
127,93 125,92 |
183,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,12 20:37 |
150,47 150,77 |
-0,43 % -0,66 |
150,74 149,44 |
184,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,28 20:36 |
262,58 262,77 |
+1,34 % 3,51 |
268,14 262,48 |
185,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,75 20:38 |
444,62 441,30 |
+0,10 % 0,45 |
445,16 439,18 |
186,42 Tsd. | |
United Rentals US9113631090 |
704,43 20:39 |
703,71 703,11 |
+0,19 % 1,32 |
713,67 695,58 |
187,96 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,8250 20:39 |
217,5600 218,5600 |
-0,34 % -0,74 |
219,5700 216,4100 |
189,57 Tsd. | |
AO Smith Corp US8318652091 |
79,74 20:38 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
191,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,89 20:39 |
339,36 339,56 |
-0,20 % -0,67 |
342,17 336,61 |
192,18 Tsd. | |
Republic Services Inc US7607591002 |
202,28 20:36 |
200,00 200,39 |
+0,94 % 1,89 |
202,62 199,50 |
197,09 Tsd. | |
PTC Inc US69370C1009 |
170,4900 20:39 |
171,9900 172,0900 |
-0,93 % -1,60 |
172,6800 169,9100 |
197,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,08 20:39 |
114,10 113,66 |
+0,37 % 0,42 |
114,76 113,14 |
202,47 Tsd. | |
Revvity Inc US7140461093 |
117,61 20:37 |
119,44 119,07 |
-1,23 % -1,46 |
119,47 116,96 |
204,23 Tsd. | |
Axon Enterprise US05464C1018 |
370,2450 20:39 |
368,8000 368,9700 |
+0,35 % 1,28 |
371,9300 365,9900 |
205,81 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,84 20:36 |
144,62 144,82 |
+1,39 % 2,02 |
147,08 144,51 |
206,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,6600 20:38 |
163,8300 163,9700 |
-0,19 % -0,31 |
165,3600 163,0800 |
208,54 Tsd. |