S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,03 19:41 |
137,97 137,35 |
+0,50 % 0,68 |
139,25 137,71 |
171,98 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1700 19:41 |
293,9000 293,9700 |
-0,61 % -1,80 |
294,4000 291,5900 |
174,58 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,08 19:41 |
515,00 521,27 |
-0,42 % -2,19 |
521,91 513,22 |
177,83 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,9450 19:40 |
347,0700 343,7900 |
+1,79 % 6,16 |
352,6200 345,5900 |
181,90 Tsd. | |
|
BlackRock Inc US09247X1019 |
902,57 19:41 |
897,35 895,18 |
+0,82 % 7,39 |
908,88 895,19 |
183,78 Tsd. | |
|
Ameren Corp US0236081024 |
84,97 19:40 |
85,36 85,47 |
-0,59 % -0,50 |
85,63 84,92 |
185,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
513,6150 19:40 |
513,2700 511,3800 |
+0,44 % 2,24 |
519,5400 512,0400 |
190,64 Tsd. | |
|
United Rentals US9113631090 |
762,76 19:38 |
748,23 741,96 |
+2,80 % 20,80 |
768,42 744,60 |
191,99 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,76 19:41 |
182,29 181,44 |
+1,28 % 2,32 |
184,88 181,85 |
195,21 Tsd. | |
|
MSCI Inc US55354G1004 |
558,26 19:42 |
567,59 566,66 |
-1,48 % -8,40 |
569,35 555,75 |
196,21 Tsd. | |
|
AO Smith Corp US8318652091 |
82,55 19:41 |
82,09 81,70 |
+1,04 % 0,85 |
83,25 81,93 |
201,26 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,9100 19:40 |
182,4500 182,4600 |
+0,25 % 0,45 |
183,7600 182,2900 |
203,14 Tsd. | |
|
Revvity Inc US7140461093 |
121,75 19:40 |
123,50 122,80 |
-0,86 % -1,05 |
123,50 121,26 |
203,50 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,51 19:41 |
554,03 553,50 |
-1,62 % -8,99 |
554,03 544,43 |
205,92 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
452,14 19:40 |
455,40 453,98 |
-0,41 % -1,84 |
457,59 451,23 |
205,93 Tsd. |