S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
214,75 16:35 |
214,62 214,59 |
+0,07 % 0,16 |
215,57 213,96 |
53,47 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,58 16:34 |
143,38 142,72 |
+0,60 % 0,86 |
144,49 142,49 |
54,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,59 16:34 |
182,29 181,44 |
+1,74 % 3,15 |
184,83 181,85 |
55,03 Tsd. | |
CDW Corporation US12514G1085 |
222,5713 16:34 |
221,4500 221,4500 |
+0,51 % 1,12 |
222,9200 220,7900 |
55,08 Tsd. | |
Axon Enterprise US05464C1018 |
379,7900 16:34 |
384,0300 385,7700 |
-1,55 % -5,98 |
386,1399 378,3200 |
55,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2100 16:35 |
293,9000 293,9700 |
-0,26 % -0,76 |
294,4000 292,6350 |
57,67 Tsd. | |
Bunge Global SA CH1300646267 |
98,19 16:35 |
97,61 97,29 |
+0,93 % 0,90 |
98,21 97,37 |
57,94 Tsd. | |
Loews Corporation US5404241086 |
79,64 16:35 |
78,85 78,84 |
+1,01 % 0,80 |
79,70 78,68 |
59,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,9500 16:35 |
347,0700 343,7900 |
+1,79 % 6,16 |
351,5100 345,5900 |
59,25 Tsd. | |
Cummins Inc US2310211063 |
304,86 16:35 |
302,24 301,07 |
+1,26 % 3,79 |
306,07 302,24 |
60,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,01 16:34 |
145,00 144,79 |
+0,84 % 1,22 |
146,75 144,32 |
60,60 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,47 16:35 |
156,37 156,36 |
+0,07 % 0,11 |
156,47 155,35 |
60,66 Tsd. | |
Genuine Parts Co US3724601055 |
138,70 16:35 |
137,97 137,35 |
+0,98 % 1,35 |
139,22 137,79 |
61,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,45 16:35 |
206,39 205,46 |
-1,95 % -4,01 |
206,91 201,30 |
61,73 Tsd. | |
F5 Inc US3156161024 |
215,2500 16:33 |
214,1500 213,4200 |
+0,86 % 1,83 |
215,6800 213,3750 |
63,07 Tsd. |