S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
137,69 20:50 |
137,97 137,35 |
+0,25 % 0,34 |
139,25 137,69 |
213,66 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,6500 20:49 |
347,0700 343,7900 |
+1,70 % 5,86 |
352,6200 345,5900 |
218,29 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,25 20:50 |
897,35 895,18 |
+1,01 % 9,07 |
908,88 895,19 |
220,67 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,53 20:49 |
154,50 154,81 |
-0,18 % -0,28 |
155,57 154,12 |
221,44 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,8200 20:49 |
513,2700 511,3800 |
+0,67 % 3,44 |
519,5400 512,0400 |
226,65 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,13 20:49 |
211,73 211,64 |
-0,24 % -0,51 |
213,27 210,49 |
234,90 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,20 20:51 |
182,29 181,44 |
+1,52 % 2,76 |
184,88 181,85 |
241,22 Tsd. | |
|
AO Smith Corp US8318652091 |
82,69 20:51 |
82,09 81,70 |
+1,21 % 0,99 |
83,25 81,93 |
241,30 Tsd. | |
|
MSCI Inc US55354G1004 |
556,27 20:50 |
567,59 566,66 |
-1,83 % -10,40 |
569,35 555,75 |
241,71 Tsd. | |
|
Ameren Corp US0236081024 |
84,95 20:51 |
85,36 85,47 |
-0,61 % -0,52 |
85,63 84,92 |
243,46 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,40 20:50 |
350,55 350,69 |
-0,65 % -2,29 |
350,55 346,44 |
244,79 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,0400 20:51 |
182,4500 182,4600 |
+0,32 % 0,58 |
183,7600 182,2900 |
247,96 Tsd. | |
|
Revvity Inc US7140461093 |
121,95 20:51 |
123,50 122,80 |
-0,69 % -0,85 |
123,50 121,26 |
248,30 Tsd. | |
|
United Rentals US9113631090 |
764,27 20:50 |
748,23 741,96 |
+3,01 % 22,31 |
768,42 744,60 |
248,50 Tsd. | |
|
Hubbell Incorporated US4435106079 |
410,77 20:49 |
409,98 408,82 |
+0,48 % 1,95 |
413,89 403,52 |
249,66 Tsd. |