S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
508,71 20:42 |
504,16 501,50 |
+1,44 % 7,21 |
509,74 503,42 |
231,35 Tsd. | |
VeriSign Inc US92343E1029 |
178,7400 20:42 |
177,2800 176,9000 |
+1,04 % 1,84 |
180,9200 177,2800 |
243,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,63 20:42 |
559,18 556,57 |
+3,78 % 21,06 |
577,76 558,62 |
245,31 Tsd. | |
McKesson Corporation US58155Q1031 |
581,56 20:43 |
578,84 578,26 |
+0,57 % 3,30 |
583,46 578,84 |
246,75 Tsd. | |
Synopsys Inc US8716071076 |
613,8900 20:43 |
619,3900 616,0100 |
-0,34 % -2,12 |
620,4300 609,1775 |
246,87 Tsd. | |
Ecolab Inc US2788651006 |
244,42 20:41 |
242,39 241,85 |
+1,06 % 2,57 |
245,13 241,88 |
251,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,8400 20:42 |
171,8900 172,5200 |
+0,77 % 1,32 |
175,1800 171,8900 |
252,17 Tsd. | |
IDEX Corporation US45167R1041 |
210,63 20:43 |
207,71 206,69 |
+1,91 % 3,94 |
211,73 207,71 |
256,80 Tsd. | |
Hubbell Incorporated US4435106079 |
387,60 20:41 |
378,32 374,60 |
+3,47 % 13,00 |
388,62 376,91 |
258,03 Tsd. | |
Camden Property Trust US1331311027 |
110,94 20:42 |
109,97 109,29 |
+1,51 % 1,65 |
111,37 108,92 |
261,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9400 20:42 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
262,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,48 20:42 |
217,27 216,25 |
+4,73 % 10,23 |
226,69 217,27 |
268,07 Tsd. | |
American Water Works US0304201033 |
138,65 20:42 |
137,25 136,33 |
+1,70 % 2,32 |
138,81 136,82 |
273,69 Tsd. | |
Regency Centers Corporation US7588491032 |
64,9200 20:42 |
64,5000 64,1900 |
+1,14 % 0,73 |
64,9500 64,2200 |
275,72 Tsd. | |
Pool Corporation US73278L1052 |
337,0500 20:43 |
327,4000 327,0400 |
+3,06 % 10,01 |
340,0000 325,0000 |
279,80 Tsd. |