S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
119,29 17:35 |
118,25 117,44 |
+1,58 % 1,85 |
119,48 117,77 |
95,20 Tsd. | |
Eastman Chemical Co US2774321002 |
98,15 17:39 |
96,96 95,61 |
+2,66 % 2,54 |
98,48 96,93 |
95,82 Tsd. | |
IDEX Corporation US45167R1041 |
195,87 17:37 |
195,64 193,31 |
+1,32 % 2,56 |
196,66 194,69 |
97,66 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,10 17:39 |
147,53 147,34 |
+0,52 % 0,76 |
148,19 146,60 |
98,00 Tsd. | |
BlackRock Inc US09247X1019 |
865,57 17:40 |
864,52 857,52 |
+0,94 % 8,05 |
870,19 863,03 |
98,30 Tsd. | |
Republic Services Inc US7607591002 |
202,44 17:39 |
202,82 202,45 |
-+0,00 % -0,01 |
202,85 201,67 |
98,95 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,5800 17:39 |
268,5900 268,5900 |
-0,75 % -2,01 |
269,9600 266,1300 |
102,93 Tsd. | |
Pool Corporation US73278L1052 |
346,8100 17:39 |
348,8000 344,0400 |
+0,81 % 2,77 |
350,1150 342,8200 |
105,94 Tsd. | |
Deckers Outdoor US2435371073 |
942,64 17:39 |
953,78 919,37 |
+2,53 % 23,27 |
966,50 937,07 |
107,66 Tsd. | |
Universal Health Services US9139031002 |
222,37 17:39 |
223,03 221,85 |
+0,23 % 0,52 |
223,03 219,67 |
108,75 Tsd. | |
Packaging Corp US6951561090 |
196,46 17:39 |
195,85 194,34 |
+1,09 % 2,12 |
199,33 195,52 |
109,14 Tsd. | |
United Rentals US9113631090 |
723,66 17:38 |
718,18 702,19 |
+3,06 % 21,47 |
727,56 712,80 |
110,57 Tsd. | |
Insulet Corporation US45784P1012 |
196,2350 17:40 |
194,4600 191,5400 |
+2,45 % 4,70 |
196,9000 193,1900 |
110,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,06 17:39 |
150,18 149,85 |
-0,53 % -0,80 |
150,86 148,58 |
111,68 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,72 17:37 |
153,33 153,33 |
-0,40 % -0,62 |
153,40 152,02 |
113,52 Tsd. |