S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,18 20:06 |
97,75 97,64 |
+2,60 % 2,54 |
100,55 97,67 |
205,63 Tsd. | |
MSCI Inc US55354G1004 |
508,48 20:07 |
504,16 501,50 |
+1,39 % 6,98 |
509,74 503,42 |
208,02 Tsd. | |
McKesson Corporation US58155Q1031 |
581,73 20:07 |
578,84 578,26 |
+0,60 % 3,47 |
583,46 578,84 |
210,61 Tsd. | |
VeriSign Inc US92343E1029 |
178,8000 20:07 |
177,2800 176,9000 |
+1,07 % 1,90 |
180,9200 177,2800 |
213,79 Tsd. | |
Synopsys Inc US8716071076 |
612,0000 20:08 |
619,3900 616,0100 |
-0,65 % -4,01 |
620,4300 609,1775 |
213,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,64 20:07 |
217,27 216,25 |
+4,34 % 9,39 |
226,14 217,27 |
222,93 Tsd. | |
Camden Property Trust US1331311027 |
111,02 20:08 |
109,97 109,29 |
+1,58 % 1,73 |
111,14 108,92 |
223,45 Tsd. | |
Ecolab Inc US2788651006 |
244,58 20:06 |
242,39 241,85 |
+1,13 % 2,73 |
245,13 241,88 |
227,16 Tsd. | |
IDEX Corporation US45167R1041 |
210,86 20:08 |
207,71 206,69 |
+2,02 % 4,17 |
211,73 207,71 |
229,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0000 20:06 |
171,8900 172,5200 |
+0,86 % 1,48 |
175,1800 171,8900 |
234,44 Tsd. | |
Hubbell Incorporated US4435106079 |
386,88 20:07 |
378,32 374,60 |
+3,28 % 12,28 |
388,62 376,91 |
235,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9500 20:07 |
123,7100 123,2600 |
+1,37 % 1,69 |
125,9600 123,5734 |
236,58 Tsd. | |
Equifax Inc US2944291051 |
262,48 20:07 |
260,00 258,97 |
+1,36 % 3,51 |
264,19 258,04 |
239,36 Tsd. | |
Regency Centers Corporation US7588491032 |
64,8000 20:07 |
64,5000 64,1900 |
+0,95 % 0,61 |
64,8500 64,2200 |
242,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,31 20:08 |
485,00 483,03 |
+1,71 % 8,28 |
491,99 482,88 |
242,32 Tsd. |