S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,27 18:39 |
97,75 97,64 |
+2,69 % 2,63 |
100,27 97,67 |
145,58 Tsd. | |
WW Grainger Inc US3848021040 |
978,84 18:40 |
950,43 942,78 |
+3,82 % 36,06 |
979,61 949,04 |
149,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,90 18:41 |
217,27 216,25 |
+4,46 % 9,65 |
226,14 217,27 |
155,40 Tsd. | |
VeriSign Inc US92343E1029 |
179,0400 18:40 |
177,2800 176,9000 |
+1,21 % 2,14 |
180,9200 177,2800 |
155,81 Tsd. | |
Synopsys Inc US8716071076 |
610,4600 18:40 |
619,3900 616,0100 |
-0,90 % -5,55 |
620,4300 609,1775 |
156,23 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 18:39 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
157,62 Tsd. | |
MSCI Inc US55354G1004 |
508,53 18:40 |
504,16 501,50 |
+1,40 % 7,03 |
509,74 503,42 |
158,49 Tsd. | |
Pool Corporation US73278L1052 |
339,1350 18:41 |
327,4000 327,0400 |
+3,70 % 12,10 |
340,0000 325,0000 |
165,64 Tsd. | |
Camden Property Trust US1331311027 |
110,57 18:40 |
109,97 109,29 |
+1,17 % 1,28 |
110,58 108,92 |
173,59 Tsd. | |
Ecolab Inc US2788651006 |
244,98 18:40 |
242,39 241,85 |
+1,29 % 3,13 |
245,09 241,88 |
174,72 Tsd. | |
American Water Works US0304201033 |
138,63 18:39 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
175,48 Tsd. | |
Equifax Inc US2944291051 |
262,56 18:41 |
260,00 258,97 |
+1,38 % 3,59 |
264,19 258,04 |
177,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,02 18:37 |
485,00 483,03 |
+1,45 % 6,99 |
491,47 482,88 |
178,20 Tsd. | |
Public Storage US74460D1090 |
305,12 18:41 |
303,52 302,04 |
+1,02 % 3,08 |
305,72 301,86 |
179,00 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,97 18:40 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
180,11 Tsd. |