S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
213,50 19:25 |
214,62 214,59 |
-0,51 % -1,09 |
216,10 213,01 |
161,51 Tsd. | |
Ameren Corp US0236081024 |
85,08 19:26 |
85,36 85,47 |
-0,46 % -0,39 |
85,63 85,04 |
170,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,96 19:26 |
515,00 521,27 |
-0,25 % -1,31 |
521,91 513,22 |
170,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9600 19:24 |
293,9000 293,9700 |
-0,68 % -2,01 |
294,4000 291,5900 |
171,27 Tsd. | |
Tractor Supply Company US8923561067 |
279,1000 19:25 |
281,8900 283,3900 |
-1,51 % -4,29 |
283,4600 278,8000 |
177,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,7600 19:25 |
347,0700 343,7900 |
+2,03 % 6,97 |
352,6200 345,5900 |
177,50 Tsd. | |
BlackRock Inc US09247X1019 |
902,60 19:26 |
897,35 895,18 |
+0,83 % 7,42 |
908,88 895,19 |
178,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,0800 19:25 |
513,2700 511,3800 |
+0,72 % 3,70 |
519,5400 512,0400 |
184,14 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,10 19:26 |
182,29 181,44 |
+1,47 % 2,66 |
184,88 181,85 |
184,96 Tsd. | |
United Rentals US9113631090 |
762,52 19:25 |
748,23 741,96 |
+2,77 % 20,56 |
768,42 744,60 |
188,59 Tsd. | |
Elevance Health Inc US0367521038 |
545,66 19:25 |
554,03 553,50 |
-1,42 % -7,84 |
554,03 545,66 |
189,13 Tsd. | |
MSCI Inc US55354G1004 |
558,32 19:26 |
567,59 566,66 |
-1,47 % -8,34 |
569,35 555,75 |
190,17 Tsd. | |
Revvity Inc US7140461093 |
121,85 19:26 |
123,50 122,80 |
-0,77 % -0,95 |
123,50 121,26 |
190,35 Tsd. | |
AO Smith Corp US8318652091 |
82,64 19:25 |
82,09 81,70 |
+1,15 % 0,94 |
83,25 81,93 |
191,80 Tsd. | |
VeriSign Inc US92343E1029 |
182,8750 19:25 |
182,4500 182,4600 |
+0,23 % 0,42 |
183,7600 182,2900 |
194,34 Tsd. |