S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
154,83 21:36 |
156,37 156,36 |
-0,98 % -1,53 |
156,80 154,57 |
256,11 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,90 21:37 |
410,54 408,97 |
+1,21 % 4,93 |
415,60 407,45 |
258,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2100 21:37 |
212,9900 212,6100 |
+0,28 % 0,60 |
214,3850 211,2750 |
263,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,0100 21:36 |
513,2700 511,3800 |
+0,12 % 0,63 |
519,5400 511,6100 |
263,56 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,49 21:37 |
154,50 154,81 |
-0,21 % -0,33 |
155,57 154,12 |
271,75 Tsd. | |
Hubbell Incorporated US4435106079 |
411,24 21:36 |
409,98 408,82 |
+0,59 % 2,42 |
413,89 403,52 |
273,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,27 21:35 |
350,55 350,69 |
-0,69 % -2,42 |
350,55 346,44 |
275,30 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,45 21:37 |
182,29 181,44 |
+1,66 % 3,01 |
184,88 181,85 |
284,62 Tsd. | |
VeriSign Inc US92343E1029 |
182,7330 21:36 |
182,4500 182,4600 |
+0,15 % 0,27 |
183,7600 182,2900 |
285,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,89 21:36 |
455,40 453,98 |
-0,90 % -4,09 |
457,59 449,47 |
291,48 Tsd. | |
United Rentals US9113631090 |
767,49 21:36 |
748,23 741,96 |
+3,44 % 25,53 |
768,42 744,60 |
293,51 Tsd. | |
AO Smith Corp US8318652091 |
82,40 21:36 |
82,09 81,70 |
+0,86 % 0,70 |
83,25 81,93 |
293,86 Tsd. | |
MSCI Inc US55354G1004 |
556,89 21:36 |
567,59 566,66 |
-1,72 % -9,77 |
569,35 555,75 |
294,12 Tsd. | |
Ameren Corp US0236081024 |
84,79 21:36 |
85,36 85,47 |
-0,80 % -0,68 |
85,63 84,77 |
297,26 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,25 21:36 |
299,02 299,55 |
-1,44 % -4,30 |
300,94 294,48 |
304,25 Tsd. |