S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
129,01 21:40 |
128,48 128,80 |
+0,16 % 0,21 |
129,35 128,01 |
229,74 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,85 21:40 |
444,62 441,30 |
+0,12 % 0,55 |
445,16 439,18 |
231,49 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1290 21:40 |
265,2800 265,6400 |
+0,94 % 2,49 |
268,4000 265,0600 |
235,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,0050 21:40 |
217,5600 218,5600 |
-0,25 % -0,56 |
219,5700 216,4100 |
235,82 Tsd. | |
Hubbell Incorporated US4435106079 |
377,22 21:37 |
376,73 375,08 |
+0,57 % 2,14 |
380,04 375,67 |
242,16 Tsd. | |
Revvity Inc US7140461093 |
117,45 21:41 |
119,44 119,07 |
-1,36 % -1,62 |
119,47 116,96 |
242,67 Tsd. | |
Axon Enterprise US05464C1018 |
370,0750 21:40 |
368,8000 368,9700 |
+0,30 % 1,11 |
371,9300 365,9900 |
245,31 Tsd. | |
Republic Services Inc US7607591002 |
202,24 21:40 |
200,00 200,39 |
+0,92 % 1,85 |
202,63 199,50 |
245,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7900 21:40 |
163,8300 163,9700 |
-0,11 % -0,18 |
165,3600 163,0800 |
246,19 Tsd. | |
Fox Corporation US35137L2043 |
36,3350 21:41 |
36,2400 36,2600 |
+0,21 % 0,08 |
36,4700 36,1800 |
249,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,77 21:41 |
150,47 150,77 |
-0,67 % -1,01 |
150,74 149,44 |
250,75 Tsd. | |
Discover Financial Services US2547091080 |
128,25 21:40 |
126,33 126,62 |
+1,28 % 1,63 |
128,58 125,92 |
255,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,26 21:40 |
339,36 339,56 |
-0,38 % -1,31 |
342,17 336,61 |
257,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,83 21:41 |
114,10 113,66 |
+0,15 % 0,17 |
114,76 113,14 |
257,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,79 21:40 |
531,30 527,05 |
-0,05 % -0,26 |
535,29 523,83 |
259,81 Tsd. |