S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
868,7600 16:18 |
879,7200 870,9100 |
-0,25 % -2,15 |
881,8650 864,6650 |
41,89 Tsd. | |
|
Loews Corporation US5404241086 |
78,19 16:18 |
77,49 77,42 |
+0,99 % 0,77 |
78,31 77,37 |
42,36 Tsd. | |
|
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,36 Tsd. | |
|
McKesson Corporation US58155Q1031 |
582,18 16:18 |
578,84 578,26 |
+0,68 % 3,92 |
583,46 578,84 |
45,02 Tsd. | |
|
MSCI Inc US55354G1004 |
508,79 16:16 |
504,16 501,50 |
+1,45 % 7,29 |
509,74 503,42 |
45,65 Tsd. | |
|
Jabil Inc US4663131039 |
115,64 16:17 |
115,65 115,30 |
+0,29 % 0,34 |
116,18 115,28 |
47,85 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,79 16:18 |
96,52 96,20 |
+1,65 % 1,59 |
98,33 96,26 |
47,98 Tsd. | |
|
DaVita Inc US23918K1088 |
137,95 16:18 |
136,90 135,95 |
+1,47 % 2,00 |
138,88 136,44 |
48,00 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,6500 16:18 |
177,2800 176,9000 |
+1,55 % 2,75 |
180,9200 177,2800 |
48,75 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,8800 16:18 |
97,1600 97,1600 |
+0,74 % 0,72 |
98,2700 97,1600 |
48,87 Tsd. | |
|
Ecolab Inc US2788651006 |
244,48 16:19 |
242,39 241,85 |
+1,09 % 2,63 |
245,00 241,88 |
49,85 Tsd. | |
|
Roper Technologies Inc US7766961061 |
563,2350 16:17 |
559,1600 559,1500 |
+0,73 % 4,09 |
565,6166 558,3600 |
50,19 Tsd. | |
|
Corpay Inc US2199481068 |
289,88 16:19 |
290,14 289,63 |
+0,08 % 0,25 |
291,44 288,17 |
52,39 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
281,3600 16:18 |
277,3000 277,5000 |
+1,39 % 3,86 |
281,5800 277,2400 |
53,52 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,56 16:17 |
395,56 394,39 |
+0,55 % 2,17 |
398,88 394,95 |
54,68 Tsd. |