S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
85,33 17:41 |
85,36 85,47 |
-0,16 % -0,14 |
85,63 85,19 |
102,99 Tsd. | |
Equinix Inc US29444U7000 |
874,6900 17:43 |
877,2400 876,5700 |
-0,21 % -1,88 |
881,9600 872,6050 |
104,40 Tsd. | |
Revvity Inc US7140461093 |
123,15 17:41 |
123,50 122,80 |
+0,29 % 0,35 |
123,50 122,40 |
104,56 Tsd. | |
Quanta Services Inc US74762E1029 |
274,86 17:40 |
274,08 271,54 |
+1,22 % 3,32 |
275,77 271,40 |
105,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,26 17:40 |
262,69 265,21 |
+1,15 % 3,05 |
268,26 262,39 |
108,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,93 17:36 |
410,54 408,97 |
+0,72 % 2,96 |
415,60 407,45 |
109,74 Tsd. | |
Tractor Supply Company US8923561067 |
282,5000 17:40 |
281,8900 283,3900 |
-0,31 % -0,89 |
283,4600 280,8100 |
110,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,39 17:42 |
182,29 181,44 |
+1,63 % 2,95 |
184,88 181,85 |
111,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,28 17:43 |
515,00 521,27 |
+0,00 % 0,01 |
521,28 513,22 |
114,44 Tsd. | |
F5 Inc US3156161024 |
215,0200 17:42 |
214,1500 213,4200 |
+0,75 % 1,60 |
216,0000 213,3750 |
115,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9050 17:43 |
293,9000 293,9700 |
-0,36 % -1,07 |
294,4000 292,6200 |
116,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,6200 17:42 |
347,0700 343,7900 |
+2,57 % 8,83 |
352,6200 345,5900 |
119,72 Tsd. | |
CDW Corporation US12514G1085 |
224,7000 17:42 |
221,4500 221,4500 |
+1,47 % 3,25 |
224,7500 220,7900 |
120,28 Tsd. | |
Bunge Global SA CH1300646267 |
98,01 17:40 |
97,61 97,29 |
+0,73 % 0,72 |
98,46 97,37 |
121,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,92 17:40 |
205,13 203,73 |
+2,06 % 4,19 |
208,08 204,62 |
122,02 Tsd. |