S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,6000 19:50 |
265,2800 265,6400 |
+0,74 % 1,96 |
268,2000 265,0600 |
153,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,01 19:51 |
223,93 224,55 |
-1,13 % -2,55 |
223,93 221,66 |
155,22 Tsd. | |
AO Smith Corp US8318652091 |
79,52 19:50 |
79,95 79,57 |
-0,06 % -0,05 |
80,35 79,17 |
155,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,09 19:52 |
150,47 150,77 |
-0,45 % -0,68 |
150,74 149,44 |
155,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,1150 19:50 |
217,5600 218,5600 |
-0,66 % -1,45 |
219,5700 216,4100 |
161,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,64 19:52 |
444,62 441,30 |
+0,08 % 0,34 |
445,16 439,18 |
162,31 Tsd. | |
Discover Financial Services US2547091080 |
127,71 19:52 |
126,33 126,62 |
+0,86 % 1,09 |
127,74 125,92 |
162,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,67 19:52 |
114,10 113,66 |
+0,01 % 0,01 |
114,76 113,14 |
162,56 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
163,11 Tsd. | |
PTC Inc US69370C1009 |
170,3200 19:51 |
171,9900 172,0900 |
-1,03 % -1,77 |
172,6800 170,0000 |
168,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
168,53 Tsd. | |
Camden Property Trust US1331311027 |
119,97 19:52 |
119,65 119,58 |
+0,33 % 0,39 |
120,30 119,10 |
171,01 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,84 19:52 |
144,62 144,82 |
+1,39 % 2,02 |
147,08 144,51 |
171,79 Tsd. | |
Republic Services Inc US7607591002 |
202,34 19:50 |
200,00 200,39 |
+0,97 % 1,95 |
202,62 199,50 |
172,77 Tsd. | |
Fox Corporation US35137L2043 |
36,3100 19:52 |
36,2400 36,2600 |
+0,14 % 0,05 |
36,4700 36,1800 |
180,83 Tsd. |