S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
222,6450 16:36 |
221,4500 221,4500 |
+0,54 % 1,20 |
222,9200 220,7900 |
56,80 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,80 16:38 |
143,38 142,72 |
+0,76 % 1,08 |
144,49 142,49 |
57,44 Tsd. | |
|
Packaging Corp US6951561090 |
215,03 16:38 |
214,62 214,59 |
+0,20 % 0,44 |
215,57 213,96 |
57,57 Tsd. | |
|
Pool Corporation US73278L1052 |
370,9750 16:38 |
362,1800 358,4900 |
+3,48 % 12,49 |
371,2500 362,1194 |
58,53 Tsd. | |
|
News Corporation US65249B2088 |
27,8350 16:38 |
27,3900 27,3500 |
+1,77 % 0,49 |
27,8400 27,3900 |
58,55 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0500 16:38 |
293,9000 293,9700 |
-0,31 % -0,92 |
294,4000 292,6350 |
61,40 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,1750 16:38 |
347,0700 343,7900 |
+1,57 % 5,39 |
351,5100 345,5900 |
61,42 Tsd. | |
|
Loews Corporation US5404241086 |
79,61 16:38 |
78,85 78,84 |
+0,98 % 0,77 |
79,70 78,68 |
62,17 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,21 16:38 |
156,37 156,36 |
-0,10 % -0,15 |
156,47 155,35 |
62,85 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,71 16:37 |
137,97 137,35 |
+0,99 % 1,36 |
139,22 137,79 |
62,90 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,14 16:38 |
97,61 97,29 |
+0,87 % 0,85 |
98,23 97,37 |
63,42 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,39 16:38 |
206,39 205,46 |
-1,98 % -4,08 |
206,91 201,30 |
63,65 Tsd. | |
|
Cummins Inc US2310211063 |
304,74 16:38 |
302,24 301,07 |
+1,22 % 3,67 |
306,07 302,24 |
63,91 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,99 16:38 |
145,00 144,79 |
+0,83 % 1,20 |
146,75 144,32 |
64,01 Tsd. | |
|
F5 Inc US3156161024 |
215,2100 16:36 |
214,1500 213,4200 |
+0,84 % 1,79 |
215,6800 213,3750 |
64,25 Tsd. |