S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
215,70 16:58 |
214,62 214,59 |
+0,52 % 1,11 |
216,10 213,96 |
71,30 Tsd. | |
|
Ameren Corp US0236081024 |
85,51 16:58 |
85,36 85,47 |
+0,05 % 0,04 |
85,60 85,19 |
71,96 Tsd. | |
|
Loews Corporation US5404241086 |
79,50 16:58 |
78,85 78,84 |
+0,84 % 0,66 |
79,70 78,68 |
72,74 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,49 16:57 |
143,38 142,72 |
+0,54 % 0,77 |
144,49 142,49 |
73,67 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8200 16:55 |
293,9000 293,9700 |
-0,39 % -1,15 |
294,4000 292,6350 |
73,91 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,00 16:56 |
137,97 137,35 |
+1,20 % 1,65 |
139,22 137,79 |
75,41 Tsd. | |
|
F5 Inc US3156161024 |
215,4150 16:58 |
214,1500 213,4200 |
+0,93 % 2,00 |
215,6800 213,3750 |
75,83 Tsd. | |
|
Cummins Inc US2310211063 |
304,66 16:56 |
302,24 301,07 |
+1,19 % 3,59 |
306,07 302,24 |
76,50 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,1300 16:57 |
347,0700 343,7900 |
+1,84 % 6,34 |
351,5100 345,5900 |
76,87 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,53 16:57 |
182,29 181,44 |
+1,70 % 3,09 |
184,88 181,85 |
77,95 Tsd. | |
|
Pool Corporation US73278L1052 |
370,7500 16:57 |
362,1800 358,4900 |
+3,42 % 12,26 |
371,8900 362,1194 |
79,27 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,61 16:56 |
274,08 271,54 |
+1,13 % 3,07 |
275,77 271,40 |
82,42 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,62 16:57 |
145,00 144,79 |
+0,57 % 0,83 |
146,75 144,32 |
83,18 Tsd. | |
|
Equinix Inc US29444U7000 |
874,8200 16:58 |
877,2400 876,5700 |
-0,20 % -1,75 |
881,9600 872,6050 |
83,20 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,7350 16:57 |
281,8900 283,3900 |
-0,23 % -0,66 |
283,4600 280,8100 |
83,90 Tsd. |