S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
174,8300 16:36 |
171,8900 172,5200 |
+1,34 % 2,31 |
174,8300 171,8900 |
55,53 Tsd. | |
Camden Property Trust US1331311027 |
109,59 16:35 |
109,97 109,29 |
+0,27 % 0,30 |
110,02 109,20 |
55,81 Tsd. | |
MSCI Inc US55354G1004 |
508,21 16:36 |
504,16 501,50 |
+1,34 % 6,71 |
509,74 503,42 |
58,66 Tsd. | |
Public Storage US74460D1090 |
303,58 16:37 |
303,52 302,04 |
+0,51 % 1,54 |
305,22 301,86 |
60,40 Tsd. | |
Corpay Inc US2199481068 |
289,72 16:35 |
290,14 289,63 |
+0,03 % 0,09 |
291,44 288,17 |
61,20 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,95 16:36 |
96,52 96,20 |
+1,82 % 1,75 |
98,33 96,26 |
61,48 Tsd. | |
Roper Technologies Inc US7766961061 |
563,1400 16:35 |
559,1600 559,1500 |
+0,71 % 3,99 |
565,6166 558,3600 |
61,78 Tsd. | |
Eastman Chemical Co US2774321002 |
99,83 16:36 |
97,75 97,64 |
+2,24 % 2,19 |
99,89 97,67 |
62,16 Tsd. | |
Revvity Inc US7140461093 |
109,96 16:36 |
108,66 108,11 |
+1,71 % 1,85 |
110,21 108,23 |
65,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6900 16:36 |
97,1600 97,1600 |
+0,55 % 0,53 |
98,2700 97,1600 |
66,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8000 16:36 |
168,2100 167,3700 |
+0,85 % 1,43 |
170,6800 168,2100 |
66,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,08 16:35 |
203,72 203,21 |
+0,43 % 0,87 |
204,74 203,27 |
67,24 Tsd. | |
Celanese Corporation US1508701034 |
145,44 16:35 |
143,21 142,84 |
+1,82 % 2,60 |
145,65 142,99 |
68,03 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,96 16:36 |
395,56 394,39 |
+0,40 % 1,57 |
398,88 394,95 |
68,73 Tsd. | |
VeriSign Inc US92343E1029 |
179,4900 16:36 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
69,32 Tsd. |