S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
388,76 21:29 |
378,32 374,60 |
+3,78 % 14,16 |
388,76 376,91 |
286,10 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,61 21:29 |
271,53 270,46 |
-0,68 % -1,85 |
273,45 268,52 |
286,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7650 21:29 |
123,7100 123,2600 |
+1,22 % 1,51 |
125,9600 123,5734 |
294,13 Tsd. | |
Ecolab Inc US2788651006 |
244,71 21:30 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
300,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,00 21:29 |
217,27 216,25 |
+5,43 % 11,75 |
228,10 217,27 |
305,83 Tsd. | |
McKesson Corporation US58155Q1031 |
581,62 21:29 |
578,84 578,26 |
+0,58 % 3,36 |
583,46 578,84 |
308,17 Tsd. | |
VeriSign Inc US92343E1029 |
179,1400 21:30 |
177,2800 176,9000 |
+1,27 % 2,24 |
180,9200 177,2800 |
309,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,90 21:30 |
559,18 556,57 |
+3,83 % 21,33 |
579,05 558,62 |
311,49 Tsd. | |
IDEX Corporation US45167R1041 |
210,67 21:29 |
207,71 206,69 |
+1,93 % 3,98 |
211,73 207,71 |
312,79 Tsd. | |
MSCI Inc US55354G1004 |
509,67 21:30 |
504,16 501,50 |
+1,63 % 8,17 |
510,33 503,42 |
313,94 Tsd. | |
American Water Works US0304201033 |
138,72 21:30 |
137,25 136,33 |
+1,75 % 2,39 |
138,81 136,82 |
316,58 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1600 21:30 |
64,5000 64,1900 |
+1,51 % 0,97 |
65,1600 64,2200 |
324,36 Tsd. | |
Camden Property Trust US1331311027 |
111,07 21:30 |
109,97 109,29 |
+1,63 % 1,78 |
111,37 108,92 |
327,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,78 21:29 |
485,00 483,03 |
+1,40 % 6,75 |
492,63 482,88 |
329,84 Tsd. | |
Atmos Energy Corp US0495601058 |
121,86 21:30 |
121,36 120,83 |
+0,85 % 1,03 |
122,09 120,76 |
335,77 Tsd. |