S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
703,05 21:33 |
703,71 703,11 |
-0,01 % -0,06 |
713,67 695,58 |
219,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,43 21:34 |
444,62 441,30 |
+0,03 % 0,13 |
445,16 439,18 |
227,30 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3490 21:34 |
265,2800 265,6400 |
+1,02 % 2,71 |
268,4000 265,0600 |
231,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,0400 21:35 |
217,5600 218,5600 |
-0,24 % -0,52 |
219,5700 216,4100 |
232,48 Tsd. | |
Revvity Inc US7140461093 |
117,43 21:34 |
119,44 119,07 |
-1,38 % -1,64 |
119,47 116,96 |
237,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,74 21:35 |
150,47 150,77 |
-0,68 % -1,03 |
150,74 149,44 |
239,53 Tsd. | |
Republic Services Inc US7607591002 |
202,11 21:35 |
200,00 200,39 |
+0,86 % 1,72 |
202,63 199,50 |
240,18 Tsd. | |
Hubbell Incorporated US4435106079 |
377,28 21:34 |
376,73 375,08 |
+0,59 % 2,20 |
380,04 375,67 |
240,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8700 21:34 |
163,8300 163,9700 |
-0,06 % -0,10 |
165,3600 163,0800 |
242,06 Tsd. | |
Axon Enterprise US05464C1018 |
369,9100 21:34 |
368,8000 368,9700 |
+0,25 % 0,94 |
371,9300 365,9900 |
243,03 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 21:34 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
243,92 Tsd. | |
Discover Financial Services US2547091080 |
128,21 21:35 |
126,33 126,62 |
+1,25 % 1,59 |
128,58 125,92 |
249,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,11 21:35 |
339,36 339,56 |
-0,43 % -1,45 |
342,17 336,61 |
250,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,46 21:35 |
531,30 527,05 |
-0,11 % -0,60 |
535,29 523,83 |
251,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,79 21:34 |
114,10 113,66 |
+0,11 % 0,13 |
114,76 113,14 |
254,69 Tsd. |