S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
125,1300 21:59 |
123,7100 123,2600 |
+1,52 % 1,87 |
125,9600 123,5734 |
395,04 Tsd. | |
Hubbell Incorporated US4435106079 |
391,86 21:59 |
378,32 374,60 |
+4,61 % 17,26 |
391,88 376,91 |
412,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,72 21:59 |
559,18 556,57 |
+3,80 % 21,15 |
579,05 558,62 |
413,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,31 21:59 |
217,27 216,25 |
+5,11 % 11,06 |
228,53 217,27 |
416,13 Tsd. | |
Ecolab Inc US2788651006 |
245,13 21:59 |
242,39 241,85 |
+1,36 % 3,28 |
245,37 241,88 |
423,67 Tsd. | |
MSCI Inc US55354G1004 |
508,44 21:59 |
504,16 501,50 |
+1,38 % 6,94 |
510,33 503,42 |
425,90 Tsd. | |
Waters Corp US9418481035 |
316,83 21:59 |
304,26 302,93 |
+4,59 % 13,90 |
317,58 304,26 |
431,43 Tsd. | |
IDEX Corporation US45167R1041 |
210,87 21:59 |
207,71 206,69 |
+2,02 % 4,18 |
211,73 207,71 |
435,37 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1310 21:59 |
64,5000 64,1900 |
+1,47 % 0,94 |
65,2900 64,2200 |
444,06 Tsd. | |
Camden Property Trust US1331311027 |
111,27 21:59 |
109,97 109,29 |
+1,81 % 1,98 |
111,48 108,92 |
444,38 Tsd. | |
American Water Works US0304201033 |
139,04 21:59 |
137,25 136,33 |
+1,99 % 2,71 |
139,22 136,82 |
449,51 Tsd. | |
VeriSign Inc US92343E1029 |
179,8250 21:59 |
177,2800 176,9000 |
+1,65 % 2,93 |
180,9200 177,2800 |
456,95 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,9800 21:59 |
1.075,6200 1.069,1100 |
+0,64 % 6,87 |
1.082,3400 1.062,8200 |
460,51 Tsd. | |
DaVita Inc US23918K1088 |
137,75 21:59 |
136,90 135,95 |
+1,32 % 1,80 |
138,88 136,44 |
472,66 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,53 21:59 |
431,21 431,92 |
+0,84 % 3,61 |
436,05 431,20 |
478,06 Tsd. |