S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,7900 15:48 |
27,3900 27,3500 |
+1,61 % 0,44 |
27,7900 27,3900 |
15,62 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.009,9700 15:48 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
15,75 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,9900 15:48 |
75,0400 74,7600 |
+0,31 % 0,23 |
75,2100 74,6500 |
15,96 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,85 15:47 |
350,55 350,69 |
-0,53 % -1,85 |
350,55 348,75 |
16,11 Tsd. | |
|
Corpay Inc US2199481068 |
306,80 15:47 |
308,01 307,63 |
-0,27 % -0,83 |
308,01 306,50 |
16,16 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
515,2200 15:48 |
513,2700 511,3800 |
+0,75 % 3,84 |
518,5300 512,5600 |
16,46 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,00 15:47 |
143,38 142,72 |
+0,20 % 0,28 |
144,39 142,49 |
16,84 Tsd. | |
|
Camden Property Trust US1331311027 |
124,29 15:48 |
124,79 124,93 |
-0,51 % -0,64 |
124,91 124,24 |
16,93 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,36 15:48 |
138,00 138,27 |
+0,07 % 0,09 |
138,48 137,79 |
17,12 Tsd. | |
|
CDW Corporation US12514G1085 |
221,7300 15:44 |
221,4500 221,4500 |
+0,13 % 0,28 |
222,3100 220,7900 |
17,31 Tsd. | |
|
Ameren Corp US0236081024 |
85,38 15:48 |
85,36 85,47 |
-0,11 % -0,09 |
85,60 85,31 |
17,58 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
598,49 15:47 |
598,00 596,78 |
+0,29 % 1,71 |
599,62 595,22 |
17,80 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,05 15:47 |
389,50 389,43 |
+0,16 % 0,62 |
390,81 387,72 |
17,87 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
359,58 15:49 |
360,36 360,77 |
-0,33 % -1,19 |
361,80 358,09 |
17,87 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,7600 15:49 |
100,8400 100,3100 |
+0,45 % 0,45 |
101,2300 100,5200 |
18,66 Tsd. |