S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
155,04 20:17 |
154,50 154,81 |
+0,15 % 0,23 |
155,57 154,12 |
195,34 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,53 20:17 |
515,00 521,27 |
-0,33 % -1,74 |
521,91 513,22 |
195,55 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,88 20:18 |
897,35 895,18 |
+1,08 % 9,70 |
908,88 895,19 |
198,69 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,9800 20:18 |
347,0700 343,7900 |
+1,80 % 6,19 |
352,6200 345,5900 |
201,58 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
869,4650 20:17 |
893,2200 885,2300 |
-1,78 % -15,77 |
903,8099 869,4650 |
203,15 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
513,5650 20:18 |
513,2700 511,3800 |
+0,43 % 2,19 |
519,5400 512,0400 |
210,58 Tsd. | |
|
Ameren Corp US0236081024 |
85,10 20:19 |
85,36 85,47 |
-0,43 % -0,37 |
85,63 84,92 |
211,20 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,90 20:18 |
182,29 181,44 |
+1,36 % 2,46 |
184,88 181,85 |
217,02 Tsd. | |
|
MSCI Inc US55354G1004 |
558,69 20:14 |
567,59 566,66 |
-1,41 % -7,97 |
569,35 555,75 |
218,85 Tsd. | |
|
AO Smith Corp US8318652091 |
82,69 20:19 |
82,09 81,70 |
+1,21 % 0,99 |
83,25 81,93 |
219,48 Tsd. | |
|
United Rentals US9113631090 |
764,07 20:14 |
748,23 741,96 |
+2,98 % 22,11 |
768,42 744,60 |
219,73 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,1000 20:16 |
182,4500 182,4600 |
+0,35 % 0,64 |
183,7600 182,2900 |
224,15 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,20 20:16 |
211,73 211,64 |
-0,21 % -0,44 |
213,27 210,49 |
226,03 Tsd. | |
|
Revvity Inc US7140461093 |
121,94 20:19 |
123,50 122,80 |
-0,70 % -0,86 |
123,50 121,26 |
226,54 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,93 20:18 |
299,02 299,55 |
-1,21 % -3,62 |
300,94 294,48 |
231,43 Tsd. |