S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
145,57 15:30 |
146,24 144,99 |
+0,40 % 0,58 |
146,24 145,57 |
4,67 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,72 15:30 |
146,48 144,03 |
+1,87 % 2,69 |
146,72 146,48 |
4,80 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4900 15:30 |
70,3100 70,2600 |
+0,33 % 0,23 |
70,4900 70,3100 |
4,90 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
354,3000 15:30 |
352,9300 351,2200 |
+0,88 % 3,08 |
354,3000 352,9300 |
5,08 Tsd. | |
|
Generac Holding Inc US3687361044 |
146,28 15:30 |
146,17 144,46 |
+1,26 % 1,82 |
146,62 146,17 |
5,10 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,9750 15:30 |
194,4600 191,5400 |
+2,32 % 4,44 |
196,5000 194,4600 |
5,36 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8500 15:30 |
36,7400 36,3300 |
+1,43 % 0,52 |
36,8500 36,7050 |
5,56 Tsd. | |
|
United Rentals US9113631090 |
720,07 15:31 |
718,18 702,19 |
+2,55 % 17,88 |
720,07 714,13 |
5,73 Tsd. | |
|
F5 Inc US3156161024 |
193,7000 15:31 |
194,9900 191,3600 |
+1,22 % 2,34 |
194,9900 193,7000 |
5,99 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,44 15:30 |
116,27 114,91 |
+1,33 % 1,53 |
116,44 115,98 |
6,00 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,50 15:30 |
95,26 93,97 |
+1,63 % 1,53 |
95,53 95,26 |
6,03 Tsd. | |
|
Public Storage US74460D1090 |
319,91 15:30 |
319,91 320,88 |
-0,30 % -0,97 |
319,91 319,91 |
6,11 Tsd. | |
|
Celanese Corporation US1508701034 |
128,53 15:30 |
128,00 125,74 |
+2,22 % 2,79 |
128,58 127,89 |
6,13 Tsd. | |
|
Dover Corp US2600031080 |
180,00 15:30 |
179,33 176,82 |
+1,80 % 3,18 |
180,00 179,33 |
6,17 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,51 15:30 |
109,51 108,51 |
+0,92 % 1,00 |
109,51 109,51 |
6,39 Tsd. |