S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
33,9250 17:28 |
33,6500 33,5500 |
+1,12 % 0,38 |
34,1200 33,6200 |
94,93 Tsd. | |
Eastman Chemical Co US2774321002 |
99,95 17:26 |
97,75 97,64 |
+2,36 % 2,31 |
100,14 97,67 |
99,94 Tsd. | |
Equifax Inc US2944291051 |
263,20 17:29 |
260,00 258,97 |
+1,63 % 4,23 |
264,19 258,04 |
101,28 Tsd. | |
McKesson Corporation US58155Q1031 |
582,55 17:28 |
578,84 578,26 |
+0,74 % 4,29 |
583,46 578,84 |
102,52 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,39 17:28 |
395,56 394,39 |
+0,76 % 3,00 |
398,88 394,95 |
103,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,3600 17:27 |
171,8900 172,5200 |
+1,07 % 1,84 |
174,9300 171,8900 |
104,53 Tsd. | |
Camden Property Trust US1331311027 |
109,75 17:28 |
109,97 109,29 |
+0,42 % 0,46 |
110,02 108,92 |
106,22 Tsd. | |
Synopsys Inc US8716071076 |
615,0750 17:28 |
619,3900 616,0100 |
-0,15 % -0,94 |
620,4300 610,4200 |
106,89 Tsd. | |
WW Grainger Inc US3848021040 |
977,22 17:28 |
950,43 942,78 |
+3,65 % 34,44 |
978,51 949,04 |
109,06 Tsd. | |
VeriSign Inc US92343E1029 |
179,3900 17:28 |
177,2800 176,9000 |
+1,41 % 2,49 |
180,9200 177,2800 |
113,51 Tsd. | |
MSCI Inc US55354G1004 |
509,33 17:29 |
504,16 501,50 |
+1,56 % 7,83 |
509,74 503,42 |
115,16 Tsd. | |
Public Storage US74460D1090 |
304,56 17:28 |
303,52 302,04 |
+0,83 % 2,52 |
305,22 301,86 |
116,70 Tsd. | |
Celanese Corporation US1508701034 |
146,66 17:28 |
143,21 142,84 |
+2,67 % 3,82 |
146,66 142,99 |
117,20 Tsd. | |
American Water Works US0304201033 |
138,33 17:28 |
137,25 136,33 |
+1,47 % 2,00 |
138,81 136,82 |
119,92 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,77 17:28 |
96,52 96,20 |
+1,63 % 1,57 |
98,33 96,26 |
121,30 Tsd. |