S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
107,16 15:48 |
106,95 106,40 |
+0,71 % 0,76 |
107,27 106,72 |
14,89 Tsd. | |
WW Grainger Inc US3848021040 |
965,53 15:49 |
950,43 942,78 |
+2,41 % 22,75 |
965,53 949,04 |
14,99 Tsd. | |
Cintas Corporation US1729081059 |
722,0600 15:46 |
715,5100 714,8500 |
+1,01 % 7,21 |
722,0600 715,5100 |
15,20 Tsd. | |
Revvity Inc US7140461093 |
109,15 15:49 |
108,66 108,11 |
+0,96 % 1,04 |
109,17 108,23 |
15,44 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,57 15:48 |
149,64 148,96 |
+1,08 % 1,61 |
150,71 149,45 |
15,83 Tsd. | |
Fox Corporation US35137L2043 |
33,9200 15:48 |
33,6500 33,5500 |
+1,10 % 0,37 |
33,9200 33,6200 |
15,86 Tsd. | |
Corpay Inc US2199481068 |
289,53 15:48 |
290,14 289,63 |
-0,03 % -0,10 |
291,44 289,12 |
16,12 Tsd. | |
F5 Inc US3156161024 |
180,0550 15:49 |
178,8000 178,7900 |
+0,71 % 1,27 |
180,2500 178,8000 |
16,24 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,70 15:49 |
96,52 96,20 |
+1,55 % 1,50 |
97,73 96,26 |
16,60 Tsd. | |
Jabil Inc US4663131039 |
115,88 15:48 |
115,65 115,30 |
+0,50 % 0,58 |
116,00 115,49 |
17,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,00 15:48 |
395,56 394,39 |
+0,92 % 3,61 |
398,00 394,95 |
17,60 Tsd. | |
McKesson Corporation US58155Q1031 |
581,25 15:49 |
578,84 578,26 |
+0,52 % 2,99 |
583,46 578,84 |
17,65 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,86 15:50 |
140,36 139,95 |
-0,06 % -0,09 |
140,36 139,80 |
18,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,14 15:49 |
485,00 483,03 |
+1,06 % 5,11 |
488,14 482,88 |
18,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,66 15:48 |
277,48 276,09 |
+0,57 % 1,57 |
278,25 276,15 |
18,37 Tsd. |