S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
146,99 16:29 |
147,53 147,34 |
-0,24 % -0,35 |
148,19 146,60 |
45,08 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,32 16:29 |
96,96 95,61 |
+1,79 % 1,71 |
98,48 96,93 |
45,30 Tsd. | |
|
Republic Services Inc US7607591002 |
202,10 16:27 |
202,82 202,45 |
-0,17 % -0,35 |
202,85 201,67 |
46,96 Tsd. | |
|
Textron Inc US8832031012 |
86,83 16:28 |
87,26 85,99 |
+0,98 % 0,84 |
87,55 86,55 |
47,53 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,76 16:28 |
864,52 857,52 |
+0,96 % 8,24 |
870,19 863,03 |
49,38 Tsd. | |
|
Packaging Corp US6951561090 |
196,36 16:28 |
195,85 194,34 |
+1,04 % 2,02 |
199,33 195,52 |
50,55 Tsd. | |
|
Universal Health Services US9139031002 |
220,75 16:27 |
223,03 221,85 |
-0,50 % -1,10 |
223,03 219,67 |
51,10 Tsd. | |
|
Dover Corp US2600031080 |
178,51 16:28 |
179,33 176,82 |
+0,96 % 1,69 |
180,59 177,76 |
51,62 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,6800 16:28 |
194,4600 191,5400 |
+1,64 % 3,14 |
196,9000 193,1900 |
51,86 Tsd. | |
|
Revvity Inc US7140461093 |
118,55 16:29 |
118,25 117,44 |
+0,95 % 1,11 |
119,06 117,77 |
51,89 Tsd. | |
|
Moodys Corp US6153691059 |
466,25 16:26 |
466,58 466,15 |
+0,02 % 0,10 |
469,78 465,43 |
53,43 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6150 16:28 |
91,9700 91,4200 |
+0,21 % 0,20 |
92,4901 91,4350 |
54,65 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,1400 16:29 |
268,5900 268,5900 |
-0,17 % -0,45 |
269,9600 267,6700 |
57,01 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,2000 16:28 |
1.135,0000 1.129,2200 |
-0,27 % -3,02 |
1.140,0000 1.122,2500 |
58,45 Tsd. | |
|
Pool Corporation US73278L1052 |
346,3300 16:28 |
348,8000 344,0400 |
+0,67 % 2,29 |
350,1150 342,8200 |
59,15 Tsd. |