S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
866,04 16:54 |
864,52 857,52 |
+0,99 % 8,52 |
870,19 863,03 |
64,19 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,47 16:55 |
96,96 95,61 |
+1,95 % 1,86 |
98,48 96,93 |
66,12 Tsd. | |
|
Republic Services Inc US7607591002 |
202,11 16:56 |
202,82 202,45 |
-0,17 % -0,34 |
202,85 201,67 |
67,19 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.121,6600 16:55 |
1.135,0000 1.129,2200 |
-0,67 % -7,56 |
1.140,0000 1.120,7200 |
68,85 Tsd. | |
|
Revvity Inc US7140461093 |
118,94 16:56 |
118,25 117,44 |
+1,28 % 1,50 |
119,06 117,77 |
70,42 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,60 16:53 |
195,64 193,31 |
+1,18 % 2,29 |
196,66 194,69 |
71,39 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0500 16:56 |
268,5900 268,5900 |
-0,20 % -0,54 |
269,9600 267,6700 |
74,49 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,8200 16:56 |
91,9700 91,4200 |
+0,44 % 0,40 |
92,4901 91,4350 |
74,54 Tsd. | |
|
Packaging Corp US6951561090 |
196,47 16:57 |
195,85 194,34 |
+1,10 % 2,13 |
199,33 195,52 |
74,85 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,81 16:57 |
150,18 149,85 |
-0,70 % -1,05 |
150,86 148,58 |
75,23 Tsd. | |
|
AO Smith Corp US8318652091 |
80,40 16:56 |
80,86 79,76 |
+0,80 % 0,64 |
81,25 79,86 |
76,64 Tsd. | |
|
Textron Inc US8832031012 |
87,17 16:56 |
87,26 85,99 |
+1,37 % 1,18 |
87,55 86,55 |
76,75 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,16 16:56 |
242,43 241,08 |
+1,28 % 3,08 |
244,16 242,21 |
77,36 Tsd. | |
|
United Rentals US9113631090 |
718,75 16:52 |
718,18 702,19 |
+2,36 % 16,56 |
727,56 712,80 |
78,02 Tsd. | |
|
Pool Corporation US73278L1052 |
346,0800 16:56 |
348,8000 344,0400 |
+0,59 % 2,04 |
350,1150 342,8200 |
78,68 Tsd. |