S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,43 16:31 |
96,96 95,61 |
+1,90 % 1,82 |
98,48 96,93 |
46,95 Tsd. | |
|
Republic Services Inc US7607591002 |
202,22 16:30 |
202,82 202,45 |
-0,12 % -0,24 |
202,85 201,67 |
48,05 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,00 16:30 |
147,53 147,34 |
-0,23 % -0,34 |
148,19 146,60 |
48,96 Tsd. | |
|
Textron Inc US8832031012 |
86,79 16:29 |
87,26 85,99 |
+0,93 % 0,80 |
87,55 86,55 |
49,80 Tsd. | |
|
Packaging Corp US6951561090 |
196,40 16:30 |
195,85 194,34 |
+1,06 % 2,06 |
199,33 195,52 |
50,80 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,41 16:30 |
864,52 857,52 |
+0,92 % 7,89 |
870,19 863,03 |
51,18 Tsd. | |
|
Revvity Inc US7140461093 |
118,50 16:30 |
118,25 117,44 |
+0,90 % 1,06 |
119,06 117,77 |
52,18 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,3300 16:30 |
194,4600 191,5400 |
+1,46 % 2,79 |
196,9000 193,1900 |
53,07 Tsd. | |
|
Universal Health Services US9139031002 |
220,90 16:29 |
223,03 221,85 |
-0,43 % -0,95 |
223,03 219,67 |
53,46 Tsd. | |
|
Dover Corp US2600031080 |
178,48 16:29 |
179,33 176,82 |
+0,94 % 1,66 |
180,59 177,76 |
53,98 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6200 16:29 |
91,9700 91,4200 |
+0,22 % 0,20 |
92,4901 91,4350 |
55,26 Tsd. | |
|
Moodys Corp US6153691059 |
466,26 16:31 |
466,58 466,15 |
+0,02 % 0,11 |
469,78 465,43 |
56,06 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9550 16:30 |
268,5900 268,5900 |
-0,24 % -0,64 |
269,9600 267,6700 |
57,33 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.125,7500 16:29 |
1.135,0000 1.129,2200 |
-0,31 % -3,47 |
1.140,0000 1.122,2500 |
59,11 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,10 16:30 |
146,24 144,99 |
+0,77 % 1,12 |
146,50 145,57 |
61,39 Tsd. |